Deepmind Ai Historical Data

GOOGLE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $0.00321
+0.00%
$320,889 $238,217
Mar 8, 9 AM $0.00321
+0.00%
$320,889 $220,783
Mar 8, 8 AM $0.00321
+0.00%
$320,889 $217,433
Mar 8, 7 AM $0.00321
+0.00%
$320,889 $211,688
Mar 8, 6 AM $0.00321
+0.00%
$320,889 $220,024
Mar 8, 5 AM $0.00321
+0.00%
$320,889 $223,974
Mar 8, 4 AM $0.00321
+0.00%
$320,889 $222,166
Mar 8, 3 AM $0.00321
+0.00%
$320,889 $214,330
Mar 8, 2 AM $0.00321
+0.00%
$320,889 $207,668
Mar 8, 1 AM $0.00321
+0.00%
$320,889 $195,024
Mar 8, 12 AM $0.00321
+0.00%
$320,889 $196,984
Mar 7, 11 PM $0.00321
+0.00%
$320,889 $197,038
Mar 7, 10 PM $0.00321
+0.00%
$320,889 $197,475
Mar 7, 9 PM $0.00321
+0.00%
$320,889 $194,003
Mar 7, 8 PM $0.00321
+0.00%
$320,889 $196,431
Mar 7, 7 PM $0.00321
+0.00%
$320,889 $201,582
Mar 7, 6 PM $0.00321
+0.00%
$320,889 $196,698
Mar 7, 5 PM $0.00321
+0.00%
$320,889 $192,679
Mar 7, 4 PM $0.00321
+0.00%
$320,889 $212,686
Mar 7, 3 PM $0.00321
+0.00%
$320,889 $229,410
Mar 7, 2 PM $0.00321
+0.00%
$320,889 $250,965
Mar 7, 1 PM $0.00321
+0.00%
$320,889 $308,739
Mar 7, 12 PM $0.00321
+0.00%
$320,889 $336,764
Mar 7, 11 AM $0.00321
+0.00%
$320,889 $360,762
Mar 7, 10 AM $0.00321
+0.00%
$320,889 $365,632
Mar 7, 9 AM $0.00321
+0.00%
$320,889 $368,235
Mar 7, 8 AM $0.00321
+0.00%
$320,889 $382,913
Mar 7, 7 AM $0.00321
+0.00%
$320,889 $380,730
Mar 7, 6 AM $0.00321
+0.00%
$320,889 $390,347
Mar 7, 5 AM $0.00321
+0.00%
$320,889 $386,780
Mar 7, 4 AM $0.00321
+0.00%
$320,889 $395,560
Mar 7, 3 AM $0.00321
+0.00%
$320,889 $395,084
Mar 7, 2 AM $0.00321
+0.00%
$320,889 $397,615
Mar 7, 1 AM $0.00321
+0.00%
$320,889 $405,811
Mar 7, 12 AM $0.00321
+0.00%
$320,889 $416,856
Mar 6, 11 PM $0.00321
+0.00%
$320,889 $417,756
Mar 6, 10 PM $0.00321
+0.00%
$320,889 $426,715
Mar 6, 9 PM $0.00321
+0.00%
$320,889 $435,088
Mar 6, 8 PM $0.00321
+0.00%
$320,889 $439,007
Mar 6, 7 PM $0.00321
+0.00%
$320,889 $434,737
Mar 6, 6 PM $0.00321
+0.00%
$320,889 $444,885
Mar 6, 5 PM $0.00321
+0.00%
$320,889 $446,082
Mar 6, 4 PM $0.00321
+0.00%
$320,889 $447,186
Mar 6, 3 PM $0.00321
+0.00%
$320,889 $455,380
Mar 6, 2 PM $0.00321
+0.00%
$320,889 $471,687
Mar 6, 1 PM $0.00321
+0.00%
$320,889 $441,590
Mar 6, 12 PM $0.00321
+0.00%
$320,889 $418,858
Mar 6, 11 AM $0.00321
+0.00%
$320,889 $410,187
Mar 6, 10 AM $0.00321
+0.00%
$320,889 $429,275
Mar 6, 9 AM $0.00321
+0.00%
$320,889 $440,476