Deepmind Ai Historical Data

GOOGLE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.00321
+0.00%
$320,889 $454,072
Mar 6, 7 AM $0.00321
+0.00%
$320,889 $465,032
Mar 6, 6 AM $0.00321
+0.00%
$320,889 $468,811
Mar 6, 5 AM $0.00321
+0.00%
$320,889 $475,289
Mar 6, 4 AM $0.00321
+0.00%
$320,889 $473,896
Mar 6, 3 AM $0.00321
+0.00%
$320,889 $479,334
Mar 6, 2 AM $0.00321
+0.00%
$320,889 $481,774
Mar 6, 1 AM $0.00321
+0.00%
$320,889 $477,851
Mar 6, 12 AM $0.00321
+0.00%
$320,889 $486,424
Mar 5, 11 PM $0.00321
+0.00%
$320,889 $487,805
Mar 5, 10 PM $0.00321
+0.00%
$320,889 $495,866
Mar 5, 9 PM $0.00321
+0.00%
$320,889 $496,563
Mar 5, 8 PM $0.00321
+0.00%
$320,889 $498,243
Mar 5, 7 PM $0.00321
+0.00%
$320,889 $505,051
Mar 5, 6 PM $0.00321
+0.00%
$320,889 $538,051
Mar 5, 5 PM $0.00321
+0.00%
$320,889 $544,981
Mar 5, 4 PM $0.00321
+0.00%
$320,889 $768,813
Mar 5, 3 PM $0.00321
+0.00%
$320,889 $814,408
Mar 5, 2 PM $0.00321
+0.00%
$320,889 $849,954
Mar 5, 1 PM $0.00321
+0.00%
$320,889 $899,480
Mar 5, 12 PM $0.00321
+0.00%
$320,889 $898,400
Mar 5, 11 AM $0.00321
+0.00%
$320,889 $921,821
Mar 5, 10 AM $0.00321
+0.00%
$320,889 $909,859
Mar 5, 9 AM $0.00321
+0.00%
$320,889 $922,462
Mar 5, 8 AM $0.00321
+0.00%
$320,889 $990,101
Mar 5, 7 AM $0.00321
+0.00%
$320,889 $1.05 million
Mar 5, 6 AM $0.00321
+0.00%
$320,889 $1.06 million
Mar 5, 5 AM $0.00321
+0.00%
$320,889 $1.06 million
Mar 5, 4 AM $0.00321
+0.00%
$320,889 $1.05 million
Mar 5, 3 AM $0.00321
+0.00%
$320,889 $1.05 million
Mar 5, 2 AM $0.00321
+0.00%
$320,889 $1.07 million
Mar 5, 1 AM $0.00321
+0.00%
$320,889 $1.06 million
Mar 5, 12 AM $0.00321
+0.00%
$320,889 $1.05 million
Mar 4, 11 PM $0.00321
+0.00%
$320,889 $1.06 million
Mar 4, 10 PM $0.00321
+0.00%
$320,889 $1.05 million
Mar 4, 9 PM $0.00321
+0.00%
$320,889 $1.04 million
Mar 4, 8 PM $0.00321
+0.00%
$320,889 $1.03 million
Mar 4, 7 PM $0.00321
+0.00%
$320,889 $1.01 million
Mar 4, 6 PM $0.00321
+0.00%
$320,889 $965,998
Mar 4, 5 PM $0.00321
+0.00%
$320,889 $965,651
Mar 4, 4 PM $0.00321
+0.00%
$-- $933,407
Mar 4, 1 PM $0.00321
+0.00%
$320,889 $799,992
Mar 4, 12 PM $0.00321
+0.00%
$320,889 $806,584
Mar 4, 11 AM $0.00321
+0.00%
$320,889 $793,919
Mar 4, 9 AM $0.00321
+0.00%
$320,889 $735,123
Mar 4, 8 AM $0.00321
+0.00%
$320,889 $689,466
Mar 4, 7 AM $0.00321
+0.00%
$320,889 $651,320
Mar 4, 6 AM $0.00321
+0.00%
$320,889 $636,424
Mar 4, 5 AM $0.00321
+0.00%
$320,889 $626,486
Mar 4, 4 AM $0.00321
+0.00%
$320,889 $639,989