Deepmind Ai Historical Data

GOOGLE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.00321
+0.00%
$320,889 $633,162
Mar 4, 2 AM $0.00321
+0.00%
$320,889 $621,653
Mar 4, 1 AM $0.00321
+0.00%
$320,889 $632,723
Mar 4, 12 AM $0.00321
+0.00%
$320,889 $620,827
Mar 3, 11 PM $0.00321
+0.00%
$320,889 $632,090
Mar 3, 10 PM $0.00321
+0.00%
$320,889 $640,568
Mar 3, 9 PM $0.00321
+0.00%
$320,889 $649,591
Mar 3, 8 PM $0.00321
+0.00%
$320,889 $652,895
Mar 3, 7 PM $0.00321
+0.00%
$320,889 $673,289
Mar 3, 6 PM $0.00321
+0.00%
$320,889 $670,333
Mar 3, 5 PM $0.00321
+0.00%
$320,889 $672,847
Mar 3, 4 PM $0.00321
+0.00%
$320,889 $680,734
Mar 3, 3 PM $0.00321
+0.00%
$320,889 $710,710
Mar 3, 2 PM $0.00321
+0.00%
$320,889 $779,692
Mar 3, 1 PM $0.00321
+0.00%
$320,889 $799,827
Mar 3, 12 PM $0.00321
+0.00%
$320,889 $818,051
Mar 3, 11 AM $0.00321
+0.00%
$320,889 $807,350
Mar 3, 10 AM $0.00321
+0.00%
$320,889 $807,984
Mar 3, 9 AM $0.00321
+0.00%
$320,889 $798,973
Mar 3, 8 AM $0.00321
+0.00%
$320,889 $776,313
Mar 3, 7 AM $0.00321
+0.00%
$320,889 $759,021
Mar 3, 6 AM $0.00321
+0.00%
$320,889 $763,116
Mar 3, 5 AM $0.00321
+0.00%
$320,889 $759,243
Mar 3, 4 AM $0.00321
+0.00%
$320,889 $757,007
Mar 3, 3 AM $0.00321
+0.00%
$320,889 $755,614
Mar 3, 2 AM $0.00321
+0.00%
$320,889 $755,265
Mar 3, 1 AM $0.00321
+0.00%
$320,889 $742,970
Mar 3, 12 AM $0.00321
+0.00%
$320,889 $745,394
Mar 2, 11 PM $0.00321
+0.00%
$320,889 $747,566
Mar 2, 10 PM $0.00321
+0.00%
$320,889 $749,951
Mar 2, 9 PM $0.00321
+0.00%
$320,889 $757,802
Mar 2, 8 PM $0.00321
+0.00%
$320,889 $765,778
Mar 2, 7 PM $0.00321
+0.00%
$320,889 $765,839
Mar 2, 6 PM $0.00321
+0.00%
$320,889 $758,332
Mar 2, 5 PM $0.00321
+0.00%
$320,889 $756,866
Mar 2, 4 PM $0.00321
+0.00%
$320,889 $732,567
Mar 2, 3 PM $0.00321
+0.00%
$320,889 $688,527
Mar 2, 2 PM $0.00321
+0.00%
$320,889 $584,271
Mar 2, 1 PM $0.00321
+0.00%
$320,889 $543,239
Mar 2, 12 PM $0.00321
+0.00%
$320,889 $536,006
Mar 2, 11 AM $0.00321
+0.00%
$320,889 $525,879
Mar 2, 10 AM $0.00321
+0.00%
$320,889 $512,599
Mar 2, 9 AM $0.00321
+0.00%
$320,889 $519,026
Mar 2, 8 AM $0.00321
+0.00%
$320,889 $507,312
Mar 2, 7 AM $0.00321
+0.00%
$320,889 $509,753
Mar 2, 6 AM $0.00321
+0.00%
$320,889 $506,545
Mar 2, 5 AM $0.00321
+0.00%
$320,889 $516,631
Mar 2, 4 AM $0.00321
+0.00%
$320,889 $510,048
Mar 2, 3 AM $0.00321
+0.00%
$320,889 $520,215
Mar 2, 2 AM $0.00321
+0.00%
$320,889 $517,587