Deepmind Ai Historical Data

GOOGLE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $0.00321
+0.00%
$320,889 $561,142
Mar 2, 12 AM $0.00321
+0.00%
$320,889 $583,218
Mar 1, 11 PM $0.00321
+0.00%
$320,889 $572,406
Mar 1, 10 PM $0.00321
+0.00%
$320,889 $557,838
Mar 1, 9 PM $0.00321
+0.00%
$320,889 $552,284
Mar 1, 8 PM $0.00321
+0.00%
$320,889 $549,266
Mar 1, 7 PM $0.00321
+0.00%
$320,889 $547,804
Mar 1, 6 PM $0.00321
+0.00%
$320,889 $568,901
Mar 1, 5 PM $0.00321
+0.00%
$320,889 $563,414
Mar 1, 4 PM $0.00321
+0.00%
$320,889 $564,294
Mar 1, 3 PM $0.00321
+0.00%
$320,889 $533,834
Mar 1, 2 PM $0.00321
+0.00%
$320,889 $537,207
Mar 1, 1 PM $0.00321
+0.00%
$320,889 $540,289
Mar 1, 12 PM $0.00321
+0.00%
$320,889 $556,847
Mar 1, 11 AM $0.00321
+0.00%
$320,889 $548,354
Mar 1, 10 AM $0.00321
+0.00%
$320,889 $571,370
Mar 1, 9 AM $0.00321
+0.00%
$320,889 $580,910
Mar 1, 8 AM $0.00321
+0.00%
$320,889 $574,805
Mar 1, 7 AM $0.00321
+0.00%
$320,889 $582,514
Mar 1, 6 AM $0.00321
+0.00%
$320,889 $634,514
Mar 1, 5 AM $0.00321
+0.00%
$320,889 $669,388
Mar 1, 4 AM $0.00321
+0.00%
$320,889 $657,087
Mar 1, 3 AM $0.00321
+0.00%
$320,889 $643,959
Mar 1, 2 AM $0.00321
+0.00%
$320,889 $631,905
Mar 1, 1 AM $0.00321
+0.00%
$320,889 $585,480
Mar 1, 12 AM $0.00321
+0.00%
$320,889 $553,335
Feb 28, 11 PM $0.00321
+0.00%
$320,889 $551,799
Feb 28, 10 PM $0.00321
+0.00%
$320,889 $543,149
Feb 28, 9 PM $0.00321
+0.00%
$320,889 $539,462
Feb 28, 8 PM $0.00321
+0.00%
$320,889 $524,666
Feb 28, 7 PM $0.00321
+0.00%
$320,889 $508,351
Feb 28, 6 PM $0.00321
+0.00%
$320,889 $487,531
Feb 28, 5 PM $0.00321
+0.00%
$320,889 $480,041
Feb 28, 4 PM $0.00321
+0.00%
$320,889 $499,236
Feb 28, 3 PM $0.00321
+0.00%
$320,889 $513,018
Feb 28, 2 PM $0.00321
+0.00%
$320,889 $521,749
Feb 28, 1 PM $0.00321
+0.00%
$320,889 $498,880
Feb 28, 12 PM $0.00321
+0.00%
$320,889 $518,488
Feb 28, 11 AM $0.00321
+0.00%
$320,889 $529,851
Feb 28, 10 AM $0.00321
+0.00%
$320,889 $546,081
Feb 28, 9 AM $0.00321
+0.00%
$320,889 $560,341
Feb 28, 8 AM $0.00321
+0.00%
$320,889 $567,177
Feb 28, 7 AM $0.00321
+0.00%
$320,889 $563,680
Feb 28, 6 AM $0.00321
+0.00%
$320,889 $517,449
Feb 28, 5 AM $0.00321
+0.00%
$320,889 $461,026
Feb 28, 4 AM $0.00321
+0.00%
$320,889 $466,188
Feb 28, 3 AM $0.00321
+0.00%
$320,889 $492,443
Feb 28, 2 AM $0.00321
+0.00%
$320,889 $499,884
Feb 28, 1 AM $0.00321
+0.00%
$320,889 $500,259
Feb 28, 12 AM $0.00321
+0.00%
$320,889 $527,789