Deepmind Ai Historical Data

GOOGLE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $0.00321
+0.00%
$320,889 $529,866
Feb 27, 10 PM $0.00321
+0.00%
$320,889 $526,309
Feb 27, 9 PM $0.00321
+0.00%
$320,889 $512,565
Feb 27, 8 PM $0.00321
+0.00%
$320,889 $513,061
Feb 27, 7 PM $0.00321
+0.00%
$320,889 $523,146
Feb 27, 6 PM $0.00321
+0.00%
$320,889 $534,740
Feb 27, 5 PM $0.00321
+0.00%
$320,889 $545,159
Feb 27, 4 PM $0.00321
+0.00%
$320,889 $555,674
Feb 27, 3 PM $0.00321
+0.00%
$320,889 $569,543
Feb 27, 2 PM $0.00321
+0.00%
$320,889 $594,039
Feb 27, 1 PM $0.00321
+0.00%
$320,889 $606,122
Feb 27, 12 PM $0.00321
+0.00%
$320,889 $586,315
Feb 27, 11 AM $0.00321
+0.00%
$320,889 $573,072
Feb 27, 10 AM $0.00321
+0.00%
$320,889 $545,411
Feb 27, 9 AM $0.00321
+0.00%
$320,889 $528,254
Feb 27, 8 AM $0.00321
+0.00%
$320,889 $521,812
Feb 27, 7 AM $0.00321
+0.00%
$320,889 $530,026
Feb 27, 6 AM $0.00321
+0.00%
$320,889 $530,554
Feb 27, 5 AM $0.00321
+0.00%
$320,889 $537,669
Feb 27, 4 AM $0.00321
+0.00%
$320,889 $533,855
Feb 27, 3 AM $0.00321
+0.00%
$320,889 $528,713
Feb 27, 2 AM $0.00321
+0.00%
$320,889 $529,023
Feb 27, 1 AM $0.00321
+0.00%
$320,889 $540,656
Feb 27, 12 AM $0.00321
+0.00%
$320,889 $527,704
Feb 26, 11 PM $0.00321
+0.00%
$320,889 $537,614
Feb 26, 10 PM $0.00321
+0.00%
$320,889 $562,268
Feb 26, 9 PM $0.00321
+0.00%
$320,889 $587,528
Feb 26, 8 PM $0.00321
+0.00%
$320,889 $640,985
Feb 26, 7 PM $0.00321
+0.00%
$320,889 $645,875
Feb 26, 6 PM $0.00321
+0.00%
$320,889 $663,950
Feb 26, 5 PM $0.00321
+0.00%
$320,889 $680,986
Feb 26, 4 PM $0.00321
+0.00%
$320,889 $717,202
Feb 26, 3 PM $0.00321
+0.00%
$320,889 $727,611
Feb 26, 2 PM $0.00321
+0.00%
$320,889 $735,230
Feb 26, 1 PM $0.00321
+0.00%
$320,889 $745,391
Feb 26, 12 PM $0.00321
+0.00%
$320,889 $765,574
Feb 26, 11 AM $0.00321
+0.00%
$320,889 $785,861
Feb 26, 10 AM $0.00321
+0.00%
$320,889 $789,425
Feb 26, 9 AM $0.00321
+0.00%
$320,889 $781,289
Feb 26, 8 AM $0.00321
+0.00%
$320,889 $774,226
Feb 26, 7 AM $0.00321
+0.00%
$320,889 $762,681
Feb 26, 6 AM $0.00321
+0.00%
$320,889 $760,225
Feb 26, 5 AM $0.00321
+0.00%
$320,889 $750,019
Feb 26, 4 AM $0.00321
+0.00%
$320,889 $754,411
Feb 26, 3 AM $0.00321
+0.00%
$320,889 $748,582
Feb 26, 2 AM $0.00321
+0.00%
$320,889 $760,455
Feb 26, 1 AM $0.00321
+0.00%
$320,889 $777,383
Feb 26, 12 AM $0.00321
+0.00%
$320,889 $831,591
Feb 25, 11 PM $0.00321
+0.00%
$320,889 $802,019
Feb 25, 10 PM $0.00321
+0.00%
$320,889 $776,017