Deepmind Ai Historical Data

GOOGLE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $0.00321
+0.00%
$320,889 $761,248
Feb 25, 8 PM $0.00321
+0.00%
$320,889 $707,271
Feb 25, 7 PM $0.00321
+0.00%
$320,889 $694,818
Feb 25, 6 PM $0.00321
-0.01%
$320,889 $677,014
Feb 25, 5 PM $0.00321
+0.02%
$320,975 $636,864
Feb 25, 4 PM $0.00321
-0.01%
$320,949 $596,994
Feb 25, 3 PM $0.00321
+0.01%
$320,929 $581,438
Feb 25, 2 PM $0.00321
-0.03%
$320,962 $546,693
Feb 25, 1 PM $0.00321
+0.04%
$320,956 $531,445
Feb 25, 12 PM $0.00321
+0.02%
$321,088 $522,276
Feb 25, 11 AM $0.00321
+0.00%
$321,057 $503,382
Feb 25, 10 AM $0.00321
-0.02%
$321,048 $511,783
Feb 25, 9 AM $0.00321
+0.02%
$321,068 $508,423
Feb 25, 8 AM $0.00321
-0.01%
$321,055 $509,779
Feb 25, 7 AM $0.00321
+0.03%
$321,074 $517,000
Feb 25, 6 AM $0.00321
+0.05%
$321,098 $518,671
Feb 25, 5 AM $0.00321
-0.02%
$321,020 $524,441
Feb 25, 4 AM $0.00321
+0.02%
$321,038 $529,571
Feb 25, 3 AM $0.00321
+0.02%
$321,107 $545,764
Feb 25, 2 AM $0.00321
-0.04%
$320,908 $551,747
Feb 25, 1 AM $0.00321
+0.02%
$321,082 $526,966
Feb 25, 12 AM $0.00321
+0.02%
$321,000 $519,549
Feb 24, 11 PM $0.00321
-0.02%
$320,954 $524,049
Feb 24, 10 PM $0.00321
+0.00%
$321,027 $522,485
Feb 24, 9 PM $0.00321
+0.91%
$321,023 $536,951
Feb 24, 8 PM $0.00318
+0.00%
$318,098 $538,844
Feb 24, 7 PM $0.00318
-0.02%
$318,120 $557,744
Feb 24, 6 PM $0.00318
+0.02%
$318,129 $568,614
Feb 24, 5 PM $0.00318
+0.02%
$318,181 $581,293
Feb 24, 4 PM $0.00318
-1.48%
$318,053 $611,997
Feb 24, 3 PM $0.00323
-0.02%
$322,706 $618,314
Feb 24, 2 PM $0.00323
-0.08%
$322,797 $603,309
Feb 24, 1 PM $0.00323
+0.00%
$322,997 $614,450
Feb 24, 12 PM $0.00323
-0.01%
$322,951 $589,752
Feb 24, 11 AM $0.00323
-0.01%
$322,978 $606,937
Feb 24, 10 AM $0.00323
-0.04%
$322,866 $610,310
Feb 24, 9 AM $0.00323
-0.01%
$322,900 $618,995
Feb 24, 8 AM $0.00323
+0.00%
$322,925 $623,500
Feb 24, 7 AM $0.00323
+0.00%
$322,911 $630,313
Feb 24, 6 AM $0.00323
+0.00%
$322,934 $641,252
Feb 24, 5 AM $0.00323
+0.00%
$322,942 $641,937
Feb 24, 4 AM $0.00323
+0.02%
$322,949 $637,467
Feb 24, 3 AM $0.00323
+0.00%
$322,938 $629,281
Feb 24, 2 AM $0.00323
+0.02%
$323,071 $628,834
Feb 24, 1 AM $0.00323
-0.01%
$323,035 $652,000
Feb 24, 12 AM $0.00323
-0.01%
$322,990 $739,696
Feb 23, 11 PM $0.00323
-0.02%
$322,942 $750,389
Feb 23, 10 PM $0.00323
-0.17%
$322,831 $742,702
Feb 23, 9 PM $0.00323
+0.01%
$323,379 $725,735
Feb 23, 8 PM $0.00323
-3.41%
$323,260 $717,462