Deepmind Ai Historical Data

GOOGLE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $0.00335
+0.03%
$334,802 $702,121
Feb 23, 6 PM $0.00335
+0.04%
$334,821 $680,449
Feb 23, 5 PM $0.00335
-0.02%
$334,683 $647,849
Feb 23, 4 PM $0.00335
+0.01%
$334,757 $613,233
Feb 23, 3 PM $0.00335
+0.01%
$334,736 $579,932
Feb 23, 2 PM $0.00335
-3.78%
$334,681 $571,328
Feb 23, 1 PM $0.00348
-0.01%
$347,840 $557,665
Feb 23, 12 PM $0.00348
+0.03%
$347,866 $548,778
Feb 23, 11 AM $0.00348
-0.03%
$347,793 $533,662
Feb 23, 10 AM $0.00348
-0.04%
$347,743 $518,874
Feb 23, 9 AM $0.00348
+0.01%
$347,827 $504,848
Feb 23, 8 AM $0.00348
-0.02%
$347,865 $486,548
Feb 23, 7 AM $0.00348
+0.03%
$347,933 $465,548
Feb 23, 6 AM $0.00348
-0.03%
$347,698 $442,353
Feb 23, 5 AM $0.00348
-0.03%
$347,820 $422,588
Feb 23, 4 AM $0.00348
-0.02%
$347,900 $410,167
Feb 23, 3 AM $0.00348
-0.03%
$347,811 $390,516
Feb 23, 2 AM $0.00348
-0.01%
$347,911 $383,078
Feb 23, 1 AM $0.00348
+0.01%
$347,907 $344,740
Feb 23, 12 AM $0.00348
-0.01%
$347,858 $200,469
Feb 22, 11 PM $0.00348
+0.04%
$347,998 $195,735
Feb 22, 10 PM $0.00348
-0.01%
$347,875 $192,298
Feb 22, 9 PM $0.00348
-0.03%
$347,890 $192,861
Feb 22, 2 PM $0.00369
+0.00%
$369,277 $198,294
Feb 22, 1 PM $0.00369
+0.00%
$369,277 $205,774
Feb 22, 12 PM $0.00369
+0.00%
$369,277 $191,038
Feb 22, 11 AM $0.00369
+0.00%
$369,277 $189,698
Feb 22, 10 AM $0.00369
+0.00%
$369,277 $196,078
Feb 22, 9 AM $0.00369
+0.00%
$369,277 $197,514
Feb 22, 8 AM $0.00369
+0.00%
$369,277 $206,577
Feb 22, 7 AM $0.00369
+0.00%
$369,277 $206,994
Feb 22, 6 AM $0.00369
+0.00%
$369,277 $203,545
Feb 22, 5 AM $0.00369
+0.00%
$369,277 $204,441
Feb 22, 4 AM $0.00369
+0.00%
$369,277 $204,137
Feb 22, 3 AM $0.00369
+0.00%
$369,277 $204,891
Feb 22, 2 AM $0.00369
+0.00%
$369,277 $208,717
Feb 22, 1 AM $0.00369
+0.00%
$369,277 $207,294
Feb 22, 12 AM $0.00369
+0.00%
$369,277 $207,789
Feb 21, 11 PM $0.00369
+0.00%
$369,277 $212,682
Feb 21, 10 PM $0.00369
+0.00%
$369,277 $214,072
Feb 21, 9 PM $0.00369
+0.00%
$369,277 $219,953
Feb 21, 8 PM $0.00369
+0.00%
$369,277 $223,448
Feb 21, 7 PM $0.00369
+0.00%
$369,277 $224,848
Feb 21, 6 PM $0.00369
+0.00%
$369,277 $233,911
Feb 21, 5 PM $0.00369
+0.00%
$369,277 $257,682
Feb 21, 4 PM $0.00369
+0.00%
$369,277 $330,953
Feb 21, 3 PM $0.00369
+0.00%
$369,277 $350,581
Feb 21, 2 PM $0.00369
+0.00%
$369,277 $408,834
Feb 21, 1 PM $0.00369
+0.00%
$369,277 $465,266
Feb 21, 12 PM $0.00369
+0.00%
$369,277 $527,757