Deepmind Ai Historical Data

GOOGLE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $0.00369
+0.00%
$369,277 $531,908
Feb 21, 10 AM $0.00369
+0.00%
$369,277 $550,712
Feb 21, 9 AM $0.00369
+0.00%
$369,277 $553,947
Feb 21, 8 AM $0.00369
+0.00%
$369,277 $564,489
Feb 21, 7 AM $0.00369
+0.00%
$369,277 $572,496
Feb 21, 6 AM $0.00369
+0.00%
$369,277 $576,067
Feb 21, 5 AM $0.00369
+0.00%
$369,277 $584,206
Feb 21, 4 AM $0.00369
+0.00%
$369,277 $603,215
Feb 21, 3 AM $0.00369
+0.00%
$369,277 $609,851
Feb 21, 2 AM $0.00369
+0.00%
$369,277 $610,392
Feb 21, 1 AM $0.00369
+0.00%
$369,277 $610,684
Feb 21, 12 AM $0.00369
+0.00%
$369,277 $614,135
Feb 20, 11 PM $0.00369
+0.00%
$369,277 $611,586
Feb 20, 10 PM $0.00369
+0.00%
$369,277 $610,947
Feb 20, 9 PM $0.00369
+0.00%
$369,277 $620,098
Feb 20, 8 PM $0.00369
+0.00%
$369,277 $615,197
Feb 20, 7 PM $0.00369
+0.00%
$369,277 $612,413
Feb 20, 6 PM $0.00369
+0.00%
$369,277 $606,566
Feb 20, 5 PM $0.00369
+0.00%
$369,277 $604,312
Feb 20, 4 PM $0.00369
+0.00%
$369,277 $541,022
Feb 20, 3 PM $0.00369
+0.00%
$369,277 $524,388
Feb 20, 2 PM $0.00369
+0.00%
$369,277 $495,932
Feb 20, 1 PM $0.00369
+0.00%
$369,277 $438,634
Feb 20, 12 PM $0.00369
+0.00%
$369,277 $410,522
Feb 20, 11 AM $0.00369
+0.00%
$369,277 $406,205
Feb 20, 10 AM $0.00369
+0.00%
$369,277 $393,490
Feb 20, 9 AM $0.00369
+0.00%
$369,277 $386,421
Feb 20, 8 AM $0.00369
+0.00%
$369,277 $380,736
Feb 20, 7 AM $0.00369
+0.00%
$369,277 $380,984
Feb 20, 6 AM $0.00369
+0.00%
$369,277 $383,727
Feb 20, 5 AM $0.00369
+0.00%
$369,277 $382,263
Feb 20, 4 AM $0.00369
+0.00%
$369,277 $368,303
Feb 20, 3 AM $0.00369
+0.00%
$369,277 $364,788
Feb 20, 2 AM $0.00369
+0.00%
$369,277 $356,860
Feb 20, 1 AM $0.00369
+0.00%
$369,277 $364,058
Feb 20, 12 AM $0.00369
+0.00%
$369,277 $364,729
Feb 19, 11 PM $0.00369
+0.00%
$369,277 $357,514
Feb 19, 10 PM $0.00369
+0.00%
$369,277 $361,201
Feb 19, 9 PM $0.00369
+0.00%
$369,277 $351,759
Feb 19, 8 PM $0.00369
+0.00%
$369,277 $361,275
Feb 19, 7 PM $0.00369
+0.00%
$369,277 $364,244
Feb 19, 6 PM $0.00369
+0.00%
$369,277 $385,943
Feb 19, 5 PM $0.00369
+0.00%
$369,277 $392,213
Feb 19, 4 PM $0.00369
+0.00%
$369,277 $383,327
Feb 19, 3 PM $0.00369
+0.00%
$369,277 $390,191
Feb 19, 2 PM $0.00369
+0.00%
$369,277 $402,838
Feb 19, 1 PM $0.00369
+0.00%
$369,277 $401,728
Feb 19, 12 PM $0.00369
+0.00%
$369,277 $384,292
Feb 19, 11 AM $0.00369
+0.00%
$369,277 $391,747
Feb 19, 10 AM $0.00369
+0.00%
$369,277 $399,732