Deepmind Ai Historical Data

GOOGLE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $0.00369
+0.00%
$369,277 $400,844
Feb 19, 8 AM $0.00369
+0.00%
$369,277 $397,770
Feb 19, 7 AM $0.00369
+0.00%
$369,277 $404,076
Feb 19, 6 AM $0.00369
+0.00%
$369,277 $404,187
Feb 19, 5 AM $0.00369
+0.00%
$369,277 $393,165
Feb 19, 4 AM $0.00369
+0.00%
$369,277 $400,932
Feb 19, 3 AM $0.00369
+0.00%
$369,277 $397,052
Feb 19, 2 AM $0.00369
+0.00%
$369,277 $397,237
Feb 19, 1 AM $0.00369
+0.00%
$369,277 $400,653
Feb 19, 12 AM $0.00369
+0.00%
$369,277 $403,178
Feb 18, 11 PM $0.00369
+0.00%
$369,277 $404,324
Feb 18, 10 PM $0.00369
+0.00%
$369,277 $402,627
Feb 18, 9 PM $0.00369
+0.00%
$369,277 $401,567
Feb 18, 8 PM $0.00369
+0.00%
$369,277 $387,641
Feb 18, 7 PM $0.00369
+0.00%
$369,277 $382,754
Feb 18, 6 PM $0.00369
+0.00%
$369,277 $379,834
Feb 18, 5 PM $0.00369
+0.00%
$369,277 $371,940
Feb 18, 4 PM $0.00369
+0.00%
$369,277 $385,773
Feb 18, 3 PM $0.00369
+0.00%
$369,277 $396,230
Feb 18, 2 PM $0.00369
+0.00%
$369,277 $395,173
Feb 18, 1 PM $0.00369
+0.00%
$369,277 $406,158
Feb 18, 12 PM $0.00369
+0.00%
$369,277 $410,213
Feb 18, 11 AM $0.00369
+0.00%
$369,277 $408,888
Feb 18, 10 AM $0.00369
+0.00%
$369,277 $405,915
Feb 18, 9 AM $0.00369
+0.00%
$369,277 $401,574
Feb 18, 8 AM $0.00369
+0.00%
$369,277 $404,138
Feb 18, 7 AM $0.00369
+0.00%
$369,277 $397,026
Feb 18, 6 AM $0.00369
+0.00%
$369,277 $394,007
Feb 18, 5 AM $0.00369
+0.00%
$369,277 $395,596
Feb 18, 4 AM $0.00369
+0.00%
$369,277 $406,491
Feb 18, 3 AM $0.00369
+0.00%
$369,277 $402,797
Feb 18, 2 AM $0.00369
+0.00%
$369,277 $400,426
Feb 18, 1 AM $0.00369
+0.00%
$369,277 $413,302
Feb 18, 12 AM $0.00369
+0.00%
$369,277 $409,070
Feb 17, 11 PM $0.00369
+0.00%
$369,277 $408,576
Feb 17, 10 PM $0.00369
+0.00%
$369,277 $410,381
Feb 17, 9 PM $0.00369
+0.00%
$369,277 $417,764
Feb 17, 8 PM $0.00369
+0.00%
$369,277 $425,813
Feb 17, 7 PM $0.00369
+0.00%
$369,277 $419,894
Feb 17, 6 PM $0.00369
+0.00%
$369,277 $407,234
Feb 17, 5 PM $0.00369
+0.00%
$369,277 $400,659
Feb 17, 4 PM $0.00369
+0.00%
$369,277 $384,735
Feb 17, 3 PM $0.00369
+0.00%
$369,277 $368,473
Feb 17, 2 PM $0.00369
+0.00%
$369,277 $369,254
Feb 17, 1 PM $0.00369
+0.00%
$369,277 $345,211
Feb 17, 12 PM $0.00369
+0.00%
$369,277 $365,874
Feb 17, 11 AM $0.00369
+0.00%
$369,277 $383,468
Feb 17, 10 AM $0.00369
+0.00%
$369,277 $391,993
Feb 17, 9 AM $0.00369
+0.00%
$369,277 $383,855
Feb 17, 8 AM $0.00369
+0.00%
$369,277 $388,915