Deepmind Ai Historical Data

GOOGLE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00489
+0.00%
$ 489,121 $ 2.15 million
Mar 27, 2025 $ 0.00489
+0.00%
$ 489,121 $ 2.48 million
Mar 26, 2025 $ 0.00489
+0.00%
$ 489,121 $ 2.27 million
Mar 25, 2025 $ 0.00489
+0.00%
$ 489,121 $ 2.08 million
Mar 24, 2025 $ 0.00489
+0.00%
$ 489,121 $ 1.9 million
Mar 23, 2025 $ 0.00489
+0.00%
$ 489,121 $ 1.99 million
Mar 22, 2025 $ 0.00489
+0.00%
$ 489,121 $ 2.11 million
Mar 21, 2025 $ 0.00489
+0.00%
$ 489,121 $ 2.03 million
Mar 20, 2025 $ 0.00489
+0.00%
$ 489,121 $ 2.27 million
Mar 19, 2025 $ 0.00489
+0.00%
$ 489,121 $ 2.2 million
Mar 18, 2025 $ 0.00489
+0.00%
$ 489,121 $ 2.33 million
Mar 17, 2025 $ 0.00489
+0.00%
$ 489,121 $ 2.4 million
Mar 16, 2025 $ 0.00489
+3.24%
$ 489,115 $ 2.34 million
Mar 15, 2025 $ 0.00474
+1.17%
$ 473,743 $ 2.33 million
Mar 14, 2025 $ 0.00468
-2.98%
$ 468,408 $ 2.22 million
Mar 13, 2025 $ 0.00483
+0.00%
$ 482,811 $ 2.09 million
Mar 12, 2025 $ 0.00483
+0.32%
$ 482,811 $ 2.03 million
Mar 11, 2025 $ 0.00481
+0.00%
$ 481,275 $ 424,036
Mar 10, 2025 $ 0.00481
+0.00%
$ 481,275 $ 454,696
Mar 9, 2025 $ 0.00481
+0.00%
$ 481,275 $ 468,711
Mar 8, 2025 $ 0.00481
+0.00%
$ 481,275 $ 552,127
Mar 7, 2025 $ 0.00481
+0.00%
$ 481,275 $ 569,835
Dec 6, 2024 $ 0.00576
+0.00%
$ 576,000 $ 25,767
Dec 5, 2024 $ 0.00576
+0.00%
$ 576,000 $ 23,761
Dec 4, 2024 $ 0.00576
+0.00%
$ 576,000 $ 21,556
Dec 3, 2024 $ 0.00576
+0.00%
$ 576,000 $ 23,273
Dec 2, 2024 $ 0.00576
+0.00%
$ 576,000 $ 25,500
Dec 1, 2024 $ 0.00576
+0.00%
$ 576,000 $ 24,440
Nov 30, 2024 $ 0.00576
+0.00%
$ 576,000 $ 24,010
Nov 29, 2024 $ 0.00576
+0.00%
$ 576,000 $ 26,697
Nov 28, 2024 $ 0.00576
+0.00%
$ 576,000 $ 24,490
Nov 27, 2024 $ 0.00576
+0.00%
$ 576,000 $ 27,675
Nov 26, 2024 $ 0.00576
+0.00%
$ 576,000 $ 24,576
Nov 25, 2024 $ 0.00576
+0.00%
$ 576,000 $ 22,237
Nov 24, 2024 $ 0.00576
+0.00%
$ 576,000 $ 21,509
Nov 23, 2024 $ 0.00576
+0.00%
$ 576,000 $ 22,737
Nov 22, 2024 $ 0.00576
+0.00%
$ 576,000 $ 25,185
Nov 21, 2024 $ 0.00576
+0.00%
$ 576,000 $ 24,098
Oct 19, 2024 $ 0.00578
+0.00%
$ 578,000 $ 35,165
Oct 18, 2024 $ 0.00578
+0.00%
$ 578,000 $ 38,504
Oct 17, 2024 $ 0.00578
+0.00%
$ 578,000 $ 39,005
Oct 16, 2024 $ 0.00578
+0.00%
$ 578,000 $ 38,780
Oct 15, 2024 $ 0.00578
+0.00%
$ 578,000 $ 37,367
Oct 14, 2024 $ 0.00578
+0.00%
$ 578,000 $ 34,870
Oct 13, 2024 $ 0.00578
+0.00%
$ 578,000 $ 32,671
Oct 12, 2024 $ 0.00578
+0.00%
$ 578,000 $ 30,635
Oct 11, 2024 $ 0.00578
+0.00%
$ 578,000 $ 28,085
Oct 10, 2024 $ 0.00578
+0.00%
$ 578,000 $ 30,475
Oct 9, 2024 $ 0.00578
+0.00%
$ 578,000 $ 31,236
Oct 8, 2024 $ 0.00578
+0.00%
$ 578,000 $ 34,314