Deepmind Ai Historical Data

GOOGLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.00353
+0.00%
$352,758 $157,620
Aug 17, 11 AM $0.00353
+0.00%
$352,758 $149,633
Aug 17, 10 AM $0.00353
+0.00%
$352,758 $145,551
Aug 17, 9 AM $0.00353
+0.00%
$352,758 $137,270
Aug 17, 8 AM $0.00353
+0.00%
$352,758 $134,205
Aug 17, 7 AM $0.00353
+0.00%
$352,758 $123,928
Aug 17, 6 AM $0.00353
+0.00%
$352,758 $116,637
Aug 17, 5 AM $0.00353
+0.00%
$352,758 $114,203
Aug 17, 4 AM $0.00353
+0.00%
$352,758 $105,302
Aug 17, 3 AM $0.00353
+0.00%
$352,758 $99,599
Aug 17, 2 AM $0.00353
+0.00%
$352,758 $90,934
Aug 17, 1 AM $0.00353
+0.00%
$352,758 $84,993
Aug 17, 12 AM $0.00353
+0.00%
$352,758 $76,399
Aug 16, 11 PM $0.00353
+0.00%
$352,758 $71,353
Aug 16, 10 PM $0.00353
+0.00%
$352,758 $69,725
Aug 16, 9 PM $0.00353
+0.00%
$352,758 $64,166
Aug 16, 8 PM $0.00353
+0.00%
$352,758 $60,559
Aug 16, 7 PM $0.00353
+0.00%
$352,758 $60,117
Aug 16, 6 PM $0.00353
+0.00%
$352,758 $62,853
Aug 16, 5 PM $0.00353
+0.00%
$352,758 $63,774
Aug 16, 4 PM $0.00353
+0.00%
$352,758 $62,720
Aug 16, 3 PM $0.00353
+0.00%
$352,758 $57,891
Aug 16, 2 PM $0.00353
+0.00%
$352,758 $59,447
Aug 16, 1 PM $0.00353
+0.00%
$352,758 $60,641
Aug 16, 12 PM $0.00353
+0.00%
$352,758 $63,444
Aug 16, 11 AM $0.00353
+0.00%
$352,758 $63,677
Aug 16, 10 AM $0.00353
+0.00%
$352,758 $63,738
Aug 16, 9 AM $0.00353
+0.00%
$352,758 $63,191
Aug 16, 8 AM $0.00353
+0.00%
$352,758 $63,203
Aug 16, 7 AM $0.00353
+0.00%
$352,758 $64,600
Aug 16, 6 AM $0.00353
+0.00%
$352,758 $69,593
Aug 16, 5 AM $0.00353
+0.00%
$352,758 $69,781
Aug 16, 4 AM $0.00353
+0.00%
$352,758 $69,746
Aug 16, 3 AM $0.00353
+0.00%
$352,758 $71,445
Aug 16, 2 AM $0.00353
+0.00%
$352,758 $71,594
Aug 16, 1 AM $0.00353
+0.00%
$352,758 $71,666
Aug 16, 12 AM $0.00353
+0.00%
$352,758 $74,775
Aug 15, 11 PM $0.00353
+0.00%
$352,758 $75,130
Aug 15, 10 PM $0.00353
+0.00%
$352,758 $76,880
Aug 15, 9 PM $0.00353
+0.00%
$352,758 $78,787
Aug 15, 8 PM $0.00353
+0.00%
$352,758 $79,098
Aug 15, 7 PM $0.00353
+0.00%
$352,758 $84,041
Aug 15, 6 PM $0.00353
+0.00%
$352,758 $84,447
Aug 15, 5 PM $0.00353
+0.00%
$352,758 $86,981
Aug 15, 4 PM $0.00353
+0.00%
$352,758 $92,614
Aug 15, 3 PM $0.00353
+0.00%
$352,758 $99,759
Aug 15, 2 PM $0.00353
+0.00%
$352,758 $111,363
Aug 15, 1 PM $0.00353
+0.00%
$352,758 $121,982
Aug 15, 12 PM $0.00353
+0.00%
$352,758 $134,478
Aug 15, 11 AM $0.00353
+0.00%
$352,758 $140,266