Deepmind Ai Historical Data

GOOGLE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 441,590
Mar 6, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 418,858
Mar 6, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 410,187
Mar 6, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 429,275
Mar 6, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 440,476
Mar 6, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 454,072
Mar 6, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 465,032
Mar 6, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 468,811
Mar 6, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 475,289
Mar 6, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 473,896
Mar 6, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 479,334
Mar 6, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 481,774
Mar 6, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 477,851
Mar 6, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 486,424
Mar 5, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 487,805
Mar 5, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 495,866
Mar 5, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 496,563
Mar 5, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 498,243
Mar 5, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 505,051
Mar 5, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 538,051
Mar 5, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 544,981
Mar 5, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 768,813
Mar 5, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 814,408
Mar 5, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 849,954
Mar 5, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 899,480
Mar 5, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 898,400
Mar 5, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 921,821
Mar 5, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 909,859
Mar 5, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 922,462
Mar 5, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 990,101
Mar 5, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 1.05 million
Mar 5, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 1.06 million
Mar 5, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 1.06 million
Mar 5, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 1.05 million
Mar 5, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 1.05 million
Mar 5, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 1.07 million
Mar 5, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 1.06 million
Mar 5, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 1.05 million
Mar 4, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 1.06 million
Mar 4, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 1.05 million
Mar 4, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 1.04 million
Mar 4, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 1.03 million
Mar 4, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 1.01 million
Mar 4, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 965,998
Mar 4, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 965,651
Mar 4, 4 PM $ 0.00321
+0.00%
$ -- $ 933,407
Mar 4, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 799,992
Mar 4, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 806,584
Mar 4, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 793,919
Mar 4, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 735,123