Deepmind Ai Historical Data

GOOGLE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $0.00369
+0.00%
$369,277 $384,506
Feb 17, 6 AM $0.00369
+0.00%
$369,277 $387,449
Feb 17, 5 AM $0.00369
+0.00%
$369,277 $387,348
Feb 17, 4 AM $0.00369
+0.00%
$369,277 $388,066
Feb 17, 3 AM $0.00369
+0.00%
$369,277 $380,918
Feb 17, 2 AM $0.00369
+0.00%
$369,277 $389,462
Feb 17, 1 AM $0.00369
+0.00%
$369,277 $382,461
Feb 17, 12 AM $0.00369
+0.00%
$369,277 $382,942
Feb 16, 11 PM $0.00369
+0.00%
$369,277 $387,120
Feb 16, 10 PM $0.00369
+0.00%
$369,277 $390,304
Feb 16, 9 PM $0.00369
+0.00%
$369,277 $386,060
Feb 16, 8 PM $0.00369
+0.00%
$369,277 $389,328
Feb 16, 7 PM $0.00369
+0.00%
$369,277 $393,569
Feb 16, 6 PM $0.00369
+0.00%
$369,277 $450,393
Feb 16, 5 PM $0.00369
+0.00%
$369,277 $501,057
Feb 16, 4 PM $0.00369
+0.00%
$369,277 $513,614
Feb 16, 3 PM $0.00369
+0.00%
$369,277 $526,016
Feb 16, 2 PM $0.00369
+0.00%
$369,277 $497,618
Feb 16, 1 PM $0.00369
+0.00%
$369,277 $494,123
Feb 16, 12 PM $0.00369
+0.00%
$369,277 $506,095
Feb 16, 11 AM $0.00369
+0.00%
$369,277 $498,208
Feb 16, 10 AM $0.00369
+0.00%
$369,277 $485,934
Feb 16, 9 AM $0.00369
+0.00%
$369,277 $491,385
Feb 16, 8 AM $0.00369
+0.00%
$369,277 $488,050
Feb 16, 7 AM $0.00369
+0.00%
$369,277 $507,051
Feb 16, 6 AM $0.00369
+0.00%
$369,277 $528,696
Feb 16, 5 AM $0.00369
+0.00%
$369,277 $530,148
Feb 16, 4 AM $0.00369
+0.00%
$369,277 $528,493
Feb 16, 3 AM $0.00369
+0.00%
$369,277 $560,755
Feb 16, 2 AM $0.00369
+0.00%
$369,277 $610,808
Feb 16, 1 AM $0.00369
+0.00%
$369,277 $615,658
Feb 16, 12 AM $0.00369
+0.00%
$369,277 $627,232
Feb 15, 11 PM $0.00369
+0.00%
$369,277 $613,920
Feb 15, 10 PM $0.00369
+0.00%
$369,277 $609,247
Feb 15, 9 PM $0.00369
+0.00%
$369,277 $608,095
Feb 15, 8 PM $0.00369
+0.00%
$369,277 $614,910
Feb 15, 7 PM $0.00369
+0.00%
$369,277 $609,271
Feb 15, 6 PM $0.00369
+0.00%
$369,277 $545,653
Feb 15, 5 PM $0.00369
+0.00%
$369,277 $492,417
Feb 15, 4 PM $0.00369
+0.00%
$369,277 $467,094
Feb 15, 3 PM $0.00369
+0.00%
$369,277 $463,221
Feb 15, 2 PM $0.00369
+0.00%
$369,277 $462,664
Feb 15, 1 PM $0.00369
+0.00%
$369,277 $465,310
Feb 15, 12 PM $0.00369
+0.00%
$369,277 $466,315
Feb 15, 11 AM $0.00369
+0.00%
$369,277 $475,982
Feb 15, 10 AM $0.00369
+0.00%
$369,277 $500,151
Feb 15, 9 AM $0.00369
+0.00%
$369,277 $487,648
Feb 15, 8 AM $0.00369
+0.00%
$369,277 $490,536
Feb 15, 7 AM $0.00369
+0.00%
$369,277 $495,882
Feb 15, 6 AM $0.00369
+0.00%
$369,277 $479,077