Deepmind Ai Historical Data

GOOGLE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $0.00369
+0.00%
$369,277 $475,311
Feb 15, 4 AM $0.00369
+0.00%
$369,277 $472,173
Feb 15, 3 AM $0.00369
+0.00%
$369,277 $443,664
Feb 15, 2 AM $0.00369
+0.00%
$369,277 $384,155
Feb 15, 1 AM $0.00369
+0.00%
$369,277 $369,265
Feb 15, 12 AM $0.00369
+0.00%
$369,277 $368,585
Feb 14, 11 PM $0.00369
+0.00%
$369,277 $365,025
Feb 14, 10 PM $0.00369
+0.00%
$369,277 $369,824
Feb 14, 9 PM $0.00369
+0.00%
$369,277 $370,129
Feb 14, 8 PM $0.00369
+0.00%
$369,277 $371,432
Feb 14, 7 PM $0.00369
+0.00%
$369,277 $387,569
Feb 14, 6 PM $0.00369
+0.00%
$369,277 $406,362
Feb 14, 5 PM $0.00369
+0.00%
$369,277 $417,569
Feb 14, 4 PM $0.00369
+0.00%
$369,277 $429,214
Feb 14, 3 PM $0.00369
+0.00%
$369,277 $455,008
Feb 14, 2 PM $0.00369
+0.00%
$369,277 $520,451
Feb 14, 1 PM $0.00369
+0.00%
$369,277 $551,850
Feb 14, 12 PM $0.00369
+0.00%
$369,277 $533,812
Feb 14, 11 AM $0.00369
+0.00%
$369,277 $511,275
Feb 14, 10 AM $0.00369
+0.00%
$369,277 $489,184
Feb 14, 9 AM $0.00369
+0.00%
$369,277 $498,457
Feb 14, 8 AM $0.00369
+0.00%
$369,277 $509,882
Feb 14, 7 AM $0.00369
+0.00%
$369,277 $502,030
Feb 14, 6 AM $0.00369
+0.00%
$369,277 $501,219
Feb 14, 5 AM $0.00369
+0.00%
$369,277 $507,030
Feb 14, 4 AM $0.00369
+0.00%
$369,277 $516,470
Feb 14, 3 AM $0.00369
+0.00%
$369,277 $519,517
Feb 14, 2 AM $0.00369
+0.00%
$369,277 $526,747
Feb 14, 1 AM $0.00369
+0.00%
$369,277 $527,254
Feb 14, 12 AM $0.00369
+0.00%
$369,277 $531,042
Feb 13, 11 PM $0.00369
+0.00%
$369,277 $537,481
Feb 13, 10 PM $0.00369
+0.00%
$369,277 $543,570
Feb 13, 9 PM $0.00369
+0.00%
$369,277 $546,607
Feb 13, 8 PM $0.00369
+0.00%
$369,277 $547,015
Feb 13, 7 PM $0.00369
+0.00%
$369,277 $552,705
Feb 13, 6 PM $0.00369
+0.00%
$369,277 $554,075
Feb 13, 5 PM $0.00369
+0.00%
$369,277 $564,231
Feb 13, 4 PM $0.00369
+0.00%
$369,277 $575,206
Feb 13, 3 PM $0.00369
+0.00%
$369,277 $603,122
Feb 13, 2 PM $0.00369
+0.00%
$369,277 $567,548
Feb 13, 1 PM $0.00369
+0.00%
$369,277 $557,746
Feb 13, 12 PM $0.00369
+0.00%
$369,277 $547,739
Feb 13, 11 AM $0.00369
+0.00%
$369,277 $549,770
Feb 13, 10 AM $0.00369
+0.00%
$369,277 $573,323
Feb 13, 9 AM $0.00369
+0.00%
$369,277 $573,136
Feb 13, 8 AM $0.00369
+0.00%
$369,277 $574,492
Feb 13, 7 AM $0.00369
+0.00%
$369,277 $569,086
Feb 13, 6 AM $0.00369
+0.00%
$369,277 $563,703
Feb 13, 5 AM $0.00369
+0.00%
$369,277 $573,086
Feb 13, 4 AM $0.00369
+0.00%
$369,277 $576,286