Deepmind Ai Historical Data

GOOGLE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $0.00369
+0.00%
$369,277 $581,782
Feb 13, 2 AM $0.00369
+0.00%
$369,277 $582,166
Feb 13, 1 AM $0.00369
+0.00%
$369,277 $585,376
Feb 13, 12 AM $0.00369
+0.00%
$369,277 $586,565
Feb 12, 11 PM $0.00369
+0.00%
$369,277 $573,464
Feb 12, 10 PM $0.00369
+0.00%
$369,277 $578,999
Feb 12, 9 PM $0.00369
+0.00%
$369,277 $574,844
Feb 12, 8 PM $0.00369
+0.00%
$369,277 $588,331
Feb 12, 7 PM $0.00369
+0.00%
$369,277 $591,028
Feb 12, 6 PM $0.00369
+0.00%
$369,277 $594,880
Feb 12, 5 PM $0.00369
+0.00%
$369,277 $589,266
Feb 12, 4 PM $0.00369
+0.00%
$369,277 $569,188
Feb 12, 3 PM $0.00369
+0.00%
$369,277 $536,309
Feb 12, 2 PM $0.00369
+0.00%
$369,277 $561,449
Feb 12, 1 PM $0.00369
+0.00%
$369,277 $616,945
Feb 12, 12 PM $0.00369
+0.00%
$369,277 $633,032
Feb 12, 11 AM $0.00369
+0.00%
$369,277 $646,114
Feb 12, 10 AM $0.00369
+0.00%
$369,277 $627,244
Feb 12, 9 AM $0.00369
+0.00%
$369,277 $632,912
Feb 12, 8 AM $0.00369
+0.00%
$369,277 $627,248
Feb 12, 7 AM $0.00369
+0.00%
$369,277 $634,662
Feb 12, 6 AM $0.00369
+0.00%
$369,277 $646,903
Feb 12, 5 AM $0.00369
+0.00%
$369,277 $664,553
Feb 12, 4 AM $0.00369
+0.00%
$369,277 $668,311
Feb 12, 3 AM $0.00369
+0.00%
$369,277 $690,662
Feb 12, 2 AM $0.00369
+0.00%
$369,277 $704,106
Feb 12, 1 AM $0.00369
+0.00%
$369,277 $699,560
Feb 12, 12 AM $0.00369
+0.00%
$369,277 $695,701
Feb 11, 11 PM $0.00369
+0.00%
$369,277 $681,804
Feb 11, 10 PM $0.00369
+0.00%
$369,277 $681,909
Feb 11, 9 PM $0.00369
+0.00%
$369,277 $672,993
Feb 11, 8 PM $0.00369
-0.01%
$369,277 $658,782
Feb 11, 7 PM $0.00369
+0.60%
$369,308 $654,667
Feb 11, 6 PM $0.00367
-0.53%
$367,056 $641,310
Feb 11, 5 PM $0.00369
+0.05%
$369,022 $635,635
Feb 11, 4 PM $0.00369
+0.02%
$369,047 $634,731
Feb 11, 3 PM $0.00369
+0.10%
$369,138 $617,483
Feb 11, 2 PM $0.00369
-0.04%
$368,866 $575,023
Feb 11, 1 PM $0.00369
+0.00%
$369,115 $559,469
Feb 11, 12 PM $0.00369
-0.08%
$369,053 $540,199
Feb 11, 11 AM $0.00369
-0.03%
$369,312 $533,858
Feb 11, 10 AM $0.00369
+0.03%
$369,382 $529,398
Feb 11, 9 AM $0.00369
+0.00%
$369,367 $528,333
Feb 11, 8 AM $0.00369
-0.01%
$369,458 $536,509
Feb 11, 7 AM $0.00369
-0.54%
$369,323 $548,265
Feb 11, 6 AM $0.00371
-2.49%
$371,071 $563,886
Feb 11, 5 AM $0.00381
+0.00%
$380,554 $584,514
Feb 11, 4 AM $0.00381
+0.00%
$380,554 $588,631
Feb 11, 3 AM $0.00381
+0.00%
$380,554 $563,716
Feb 11, 2 AM $0.00381
+0.00%
$380,554 $574,625