Deepmind Ai Historical Data

GOOGLE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $0.00381
+0.00%
$380,554 $576,770
Feb 11, 12 AM $0.00381
+0.00%
$380,554 $580,660
Feb 10, 11 PM $0.00381
+0.00%
$380,554 $576,609
Feb 10, 10 PM $0.00381
+0.00%
$380,554 $582,014
Feb 10, 9 PM $0.00381
+0.00%
$380,554 $591,599
Feb 10, 8 PM $0.00381
+0.00%
$380,554 $608,716
Feb 10, 7 PM $0.00381
+0.00%
$380,554 $637,043
Feb 10, 6 PM $0.00381
+0.00%
$380,554 $645,760
Feb 10, 5 PM $0.00381
+0.00%
$380,554 $653,690
Feb 10, 4 PM $0.00381
+0.00%
$380,554 $688,753
Feb 10, 3 PM $0.00381
+0.00%
$380,554 $692,032
Feb 10, 2 PM $0.00381
-0.04%
$380,554 $705,535
Feb 10, 1 PM $0.00381
-0.04%
$380,600 $701,531
Feb 10, 12 PM $0.00381
-3.47%
$380,785 $700,952
Feb 10, 11 AM $0.00394
-0.01%
$394,412 $712,564
Feb 10, 8 AM $0.00342
+0.01%
$342,242 $731,795
Feb 10, 7 AM $0.00342
+2.94%
$342,089 $739,422
Feb 10, 6 AM $0.00332
+0.00%
$332,376 $718,126
Feb 10, 5 AM $0.00332
-0.29%
$332,407 $681,613
Feb 10, 4 AM $0.00333
+0.02%
$333,376 $673,045
Feb 10, 3 AM $0.00333
-0.05%
$333,149 $676,748
Feb 10, 2 AM $0.00333
+0.03%
$333,390 $675,505
Feb 10, 1 AM $0.00333
+0.05%
$333,422 $681,543
Feb 10, 12 AM $0.00333
+0.01%
$333,288 $698,097
Feb 9, 11 PM $0.00333
+0.02%
$333,362 $706,027
Feb 9, 10 PM $0.00333
-0.07%
$333,140 $761,455
Feb 9, 9 PM $0.00333
-0.04%
$333,277 $749,862
Feb 9, 8 PM $0.00333
+0.01%
$333,319 $734,281
Feb 9, 7 PM $0.00333
+0.00%
$333,408 $721,299
Feb 9, 6 PM $0.00333
+0.00%
$333,393 $717,255
Feb 9, 5 PM $0.00333
-1.25%
$333,205 $688,393
Feb 9, 4 PM $0.00337
-0.02%
$337,321 $661,397
Feb 9, 3 PM $0.00337
-0.01%
$337,394 $636,179
Feb 9, 2 PM $0.00337
-0.06%
$337,426 $616,502
Feb 9, 1 PM $0.00338
-0.01%
$337,513 $585,090
Feb 9, 12 PM $0.00357
+0.00%
$357,303 $589,796
Feb 9, 11 AM $0.00357
-0.01%
$357,317 $590,900
Feb 9, 10 AM $0.00357
+0.01%
$357,266 $592,180
Feb 9, 9 AM $0.00357
+0.02%
$357,345 $571,239
Feb 9, 8 AM $0.00357
+0.07%
$357,370 $569,944
Feb 9, 7 AM $0.00357
-0.02%
$357,238 $578,558
Feb 9, 6 AM $0.00357
+0.00%
$357,259 $578,819
Feb 9, 5 AM $0.00357
+0.00%
$357,333 $570,674
Feb 9, 4 AM $0.00357
+0.01%
$357,315 $576,338
Feb 9, 3 AM $0.00357
-0.01%
$357,235 $569,124
Feb 9, 2 AM $0.00357
-0.03%
$357,185 $563,711
Feb 9, 1 AM $0.00357
-0.04%
$357,069 $555,445
Feb 9, 12 AM $0.00357
+0.00%
$357,233 $539,648
Feb 8, 11 PM $0.00357
-0.07%
$356,991 $530,379
Feb 8, 10 PM $0.00357
+0.00%
$357,265 $481,881