Deepmind Ai Historical Data

GOOGLE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $0.00357
-0.01%
$357,252 $483,170
Feb 8, 8 PM $0.00357
+0.01%
$357,168 $478,946
Feb 8, 7 PM $0.00357
-0.01%
$357,282 $475,122
Feb 8, 6 PM $0.00357
-0.02%
$357,280 $479,268
Feb 8, 5 PM $0.00357
+0.06%
$357,264 $506,014
Feb 8, 4 PM $0.00357
-0.01%
$357,193 $520,882
Feb 8, 3 PM $0.00357
+0.02%
$357,270 $714,772
Feb 8, 2 PM $0.00357
+0.00%
$357,243 $730,218
Feb 8, 1 PM $0.00357
-0.01%
$357,213 $738,455
Feb 8, 12 PM $0.00357
-0.05%
$357,209 $749,622
Feb 8, 11 AM $0.00357
-3.18%
$357,206 $815,408
Feb 8, 10 AM $0.00369
-0.03%
$368,979 $798,100
Feb 8, 9 AM $0.00369
+0.04%
$369,090 $806,953
Feb 8, 8 AM $0.00369
+0.05%
$369,097 $825,833
Feb 8, 7 AM $0.00369
-0.01%
$368,945 $845,067
Feb 8, 6 AM $0.00369
+0.00%
$368,955 $953,617
Feb 8, 5 AM $0.00369
-0.03%
$368,945 $977,906
Feb 8, 4 AM $0.00369
+0.00%
$369,048 $996,234
Feb 8, 3 AM $0.00369
+0.00%
$368,927 $1.04 million
Feb 8, 2 AM $0.00369
-0.02%
$368,901 $1.06 million
Feb 8, 1 AM $0.00369
-0.01%
$368,968 $1.07 million
Feb 8, 12 AM $0.00369
-0.06%
$368,861 $1.09 million
Feb 7, 11 PM $0.00369
+0.06%
$368,991 $1.11 million
Feb 7, 10 PM $0.00369
-0.01%
$368,920 $1.15 million
Feb 7, 9 PM $0.00369
+0.01%
$369,049 $1.18 million
Feb 7, 8 PM $0.00369
-2.07%
$369,007 $1.21 million
Feb 7, 7 PM $0.00377
-0.03%
$376,863 $1.25 million
Feb 7, 6 PM $0.00377
+1.81%
$376,994 $1.29 million
Feb 7, 5 PM $0.0037
+0.02%
$370,352 $1.34 million
Feb 7, 4 PM $0.0037
+0.00%
$370,321 $1.47 million
Feb 7, 3 PM $0.0037
-0.02%
$370,316 $1.38 million
Feb 7, 2 PM $0.0037
+0.02%
$370,392 $1.44 million
Feb 7, 1 PM $0.0037
+5.94%
$370,339 $1.53 million
Feb 7, 12 PM $0.0035
+0.04%
$349,573 $1.6 million
Feb 7, 11 AM $0.00349
-0.01%
$349,374 $1.56 million
Feb 7, 10 AM $0.00349
+0.01%
$349,439 $1.57 million
Feb 7, 9 AM $0.00349
+0.01%
$349,388 $1.61 million
Feb 7, 8 AM $0.00349
-0.01%
$349,287 $1.64 million
Feb 7, 7 AM $0.00349
+0.01%
$349,305 $1.66 million
Feb 7, 6 AM $0.00349
-0.07%
$349,159 $1.62 million
Feb 7, 5 AM $0.00349
+0.01%
$349,385 $1.65 million
Feb 7, 4 AM $0.00349
+0.00%
$349,330 $1.67 million
Feb 7, 3 AM $0.00349
+0.08%
$349,409 $1.69 million
Feb 7, 2 AM $0.00349
+0.03%
$349,378 $1.72 million
Feb 7, 1 AM $0.00349
-0.01%
$349,391 $1.76 million
Feb 7, 12 AM $0.00349
-0.03%
$349,290 $1.88 million
Feb 6, 11 PM $0.00349
-0.04%
$349,370 $2.1 million
Feb 6, 10 PM $0.00349
-0.02%
$349,404 $2.18 million
Feb 6, 9 PM $0.00349
+0.02%
$349,409 $2.2 million
Feb 6, 8 PM $0.00349
-0.01%
$349,490 $2.32 million