Deepmind Ai Historical Data

GOOGLE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $0.00349
-0.01%
$349,352 $2.48 million
Feb 6, 6 PM $0.0035
+0.06%
$349,509 $2.5 million
Feb 6, 5 PM $0.00349
+0.00%
$349,306 $2.57 million
Feb 6, 4 PM $0.00349
-0.04%
$349,204 $2.55 million
Feb 6, 3 PM $0.00349
-0.02%
$349,400 $2.55 million
Feb 6, 2 PM $0.00349
-0.01%
$349,388 $2.71 million
Feb 6, 1 PM $0.0035
-0.05%
$349,504 $2.62 million
Feb 6, 12 PM $0.0035
-4.48%
$349,712 $2.64 million
Feb 6, 11 AM $0.00366
+0.03%
$366,123 $2.66 million
Feb 6, 10 AM $0.00366
-0.02%
$366,028 $2.73 million
Feb 6, 9 AM $0.00366
-0.03%
$366,036 $2.68 million
Feb 6, 8 AM $0.00366
+0.03%
$366,101 $2.68 million
Feb 6, 7 AM $0.00366
-0.01%
$365,997 $2.65 million
Feb 6, 6 AM $0.00366
+0.07%
$365,983 $2.61 million
Feb 6, 5 AM $0.00366
+0.08%
$365,968 $2.55 million
Feb 6, 4 AM $0.00366
+0.09%
$366,025 $2.59 million
Feb 6, 3 AM $0.00366
+0.00%
$366,070 $2.59 million
Feb 6, 2 AM $0.00366
+0.02%
$366,022 $2.66 million
Feb 6, 1 AM $0.00366
-0.01%
$366,152 $2.6 million
Feb 6, 12 AM $0.00366
-0.02%
$366,187 $2.49 million
Feb 5, 11 PM $0.00366
-0.02%
$366,214 $2.23 million
Feb 5, 10 PM $0.00366
-0.07%
$366,171 $2.2 million
Feb 5, 9 PM $0.00366
-0.04%
$366,368 $2.15 million
Feb 5, 8 PM $0.00366
+0.05%
$366,313 $2.05 million
Feb 5, 7 PM $0.00366
+0.01%
$366,375 $1.84 million
Feb 5, 6 PM $0.00366
+0.04%
$366,403 $1.83 million
Feb 5, 5 PM $0.00366
-0.05%
$366,199 $1.82 million
Feb 5, 4 PM $0.00366
-8.36%
$366,274 $1.82 million
Feb 5, 3 PM $0.004
+0.01%
$399,687 $1.82 million
Feb 5, 2 PM $0.004
-0.01%
$399,741 $1.65 million
Feb 5, 1 PM $0.004
+0.04%
$399,861 $1.62 million
Feb 5, 12 PM $0.004
-0.01%
$399,632 $1.62 million
Feb 5, 11 AM $0.004
+1.69%
$399,645 $1.53 million
Feb 5, 10 AM $0.00393
+0.04%
$393,081 $1.51 million
Feb 5, 9 AM $0.00386
-0.03%
$385,539 $1.48 million
Feb 5, 8 AM $0.00386
+0.00%
$385,655 $1.45 million
Feb 5, 7 AM $0.00386
+0.00%
$385,724 $1.42 million
Feb 5, 6 AM $0.00386
+0.03%
$385,721 $1.4 million
Feb 5, 5 AM $0.00386
+0.07%
$385,726 $1.37 million
Feb 5, 4 AM $0.00385
-0.02%
$385,462 $1.29 million
Feb 5, 3 AM $0.00386
-0.01%
$385,623 $1.22 million
Feb 5, 2 AM $0.00386
-0.03%
$385,542 $1.18 million
Feb 5, 1 AM $0.00386
+0.04%
$385,723 $1.15 million
Feb 5, 12 AM $0.00386
+0.02%
$385,688 $1.13 million
Feb 4, 11 PM $0.00386
-5.31%
$385,715 $1.14 million
Feb 4, 10 PM $0.00407
-0.02%
$407,074 $1.14 million
Feb 4, 9 PM $0.00407
-0.03%
$407,027 $1.1 million
Feb 4, 8 PM $0.00407
+0.02%
$407,096 $1.12 million
Feb 4, 7 PM $0.00407
-0.08%
$406,962 $1.16 million
Feb 4, 6 PM $0.00407
+0.01%
$407,091 $1.22 million