Deepmind Ai Historical Data

GOOGLE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $0.00407
+0.00%
$406,930 $1.29 million
Feb 4, 4 PM $0.00407
-0.03%
$406,818 $1.25 million
Feb 4, 3 PM $0.00407
-0.02%
$406,777 $1.24 million
Feb 4, 2 PM $0.00407
-0.09%
$406,614 $1.19 million
Feb 4, 1 PM $0.00407
+0.06%
$406,912 $1.17 million
Feb 4, 12 PM $0.00407
+0.00%
$406,790 $1.15 million
Feb 4, 11 AM $0.00407
-0.02%
$406,736 $1.13 million
Feb 4, 10 AM $0.00407
+0.00%
$406,924 $1.1 million
Feb 4, 9 AM $0.00407
+0.04%
$406,900 $1.11 million
Feb 4, 8 AM $0.00407
+0.00%
$406,694 $1.14 million
Feb 4, 7 AM $0.00407
+0.05%
$406,852 $1.13 million
Feb 4, 6 AM $0.00407
-0.02%
$406,668 $1.14 million
Feb 4, 5 AM $0.00407
-0.02%
$406,675 $1.14 million
Feb 4, 4 AM $0.00407
+0.03%
$406,841 $1.16 million
Feb 4, 3 AM $0.00407
+0.01%
$406,763 $1.18 million
Feb 4, 2 AM $0.00407
+0.02%
$406,813 $1.17 million
Feb 4, 1 AM $0.00407
+0.01%
$406,717 $1.18 million
Feb 4, 12 AM $0.00407
+0.00%
$406,726 $1.19 million
Feb 3, 11 PM $0.00407
-0.04%
$406,742 $1.18 million
Feb 3, 10 PM $0.00407
-0.01%
$406,740 $1.16 million
Feb 3, 9 PM $0.00407
+0.03%
$406,853 $1.14 million
Feb 3, 8 PM $0.00407
+0.01%
$406,721 $1.12 million
Feb 3, 7 PM $0.00407
-0.02%
$406,651 $1.05 million
Feb 3, 6 PM $0.00407
+0.04%
$406,657 $956,790
Feb 3, 5 PM $0.00407
+0.00%
$406,583 $823,485
Feb 3, 4 PM $0.00407
+0.02%
$406,632 $766,469
Feb 3, 3 PM $0.00407
+0.01%
$406,616 $747,822
Feb 3, 2 PM $0.00407
+0.04%
$406,715 $796,045
Feb 3, 1 PM $0.00407
-0.65%
$406,573 $815,056
Feb 3, 12 PM $0.00409
+0.00%
$409,060 $825,924
Feb 3, 11 AM $0.00409
+0.00%
$409,042 $847,849
Feb 3, 10 AM $0.00409
-0.02%
$409,065 $855,536
Feb 3, 9 AM $0.00409
+0.03%
$409,101 $883,314
Feb 3, 8 AM $0.00409
-0.02%
$409,086 $904,080
Feb 3, 7 AM $0.00409
+0.03%
$409,028 $919,518
Feb 3, 6 AM $0.00409
+0.00%
$409,049 $951,662
Feb 3, 5 AM $0.00409
+0.01%
$409,061 $1.01 million
Feb 3, 4 AM $0.00409
+0.05%
$409,201 $1.07 million
Feb 3, 3 AM $0.00409
+0.02%
$409,186 $1.09 million
Feb 3, 2 AM $0.00409
+0.03%
$409,108 $1.22 million
Feb 3, 1 AM $0.00409
-0.02%
$409,070 $1.22 million
Feb 3, 12 AM $0.00409
-0.02%
$409,076 $1.24 million
Feb 2, 11 PM $0.00409
-0.02%
$408,948 $1.27 million
Feb 2, 10 PM $0.00409
+0.00%
$409,002 $1.39 million
Feb 2, 9 PM $0.00409
+0.00%
$409,110 $1.43 million
Feb 2, 8 PM $0.00409
+0.81%
$408,987 $1.44 million
Feb 2, 7 PM $0.00406
+0.00%
$405,682 $1.46 million
Feb 2, 6 PM $0.00406
+0.00%
$405,669 $1.45 million
Feb 2, 5 PM $0.00405
-0.08%
$405,444 $1.46 million
Feb 2, 4 PM $0.00406
+0.04%
$405,751 $1.45 million