Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deepmind Ai Historical Data

GOOGLE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.00475
+0.00%
$475,216 $2 million
Apr 5, 2025 $0.00475
+0.00%
$475,216 $2.02 million
Apr 4, 2025 $0.00475
+0.00%
$475,216 $1.85 million
Apr 3, 2025 $0.00475
+0.00%
$475,216 $2.03 million
Apr 2, 2025 $0.00475
+0.00%
$475,216 $2.19 million
Apr 1, 2025 $0.00475
+0.00%
$475,216 $2.13 million
Mar 31, 2025 $0.00475
+0.00%
$475,216 $1.9 million
Mar 30, 2025 $0.00475
+0.00%
$475,216 $2.02 million
Mar 29, 2025 $0.00475
-2.84%
$475,216 $2.24 million
Mar 28, 2025 $0.00489
+0.00%
$489,121 $2.15 million
Mar 27, 2025 $0.00489
+0.00%
$489,121 $2.48 million
Mar 26, 2025 $0.00489
+0.00%
$489,121 $2.27 million
Mar 25, 2025 $0.00489
+0.00%
$489,121 $2.08 million
Mar 24, 2025 $0.00489
+0.00%
$489,121 $1.9 million
Mar 23, 2025 $0.00489
+0.00%
$489,121 $1.99 million
Mar 22, 2025 $0.00489
+0.00%
$489,121 $2.11 million
Mar 21, 2025 $0.00489
+0.00%
$489,121 $2.03 million
Mar 20, 2025 $0.00489
+0.00%
$489,121 $2.27 million
Mar 19, 2025 $0.00489
+0.00%
$489,121 $2.2 million
Mar 18, 2025 $0.00489
+0.00%
$489,121 $2.33 million
Mar 17, 2025 $0.00489
+0.00%
$489,121 $2.4 million
Mar 16, 2025 $0.00489
+3.24%
$489,115 $2.34 million
Mar 15, 2025 $0.00474
+1.17%
$473,743 $2.33 million
Mar 14, 2025 $0.00468
-2.98%
$468,408 $2.22 million
Mar 13, 2025 $0.00483
+0.00%
$482,811 $2.09 million
Mar 12, 2025 $0.00483
+0.32%
$482,811 $2.03 million
Mar 11, 2025 $0.00481
+0.00%
$481,275 $424,036
Mar 10, 2025 $0.00481
+0.00%
$481,275 $454,696
Mar 9, 2025 $0.00481
+0.00%
$481,275 $468,711
Mar 8, 2025 $0.00481
+0.00%
$481,275 $552,127
Mar 7, 2025 $0.00481
+0.00%
$481,275 $569,835
Dec 6, 2024 $0.00576
+0.00%
$576,000 $25,767
Dec 5, 2024 $0.00576
+0.00%
$576,000 $23,761
Dec 4, 2024 $0.00576
+0.00%
$576,000 $21,556
Dec 3, 2024 $0.00576
+0.00%
$576,000 $23,273
Dec 2, 2024 $0.00576
+0.00%
$576,000 $25,500
Dec 1, 2024 $0.00576
+0.00%
$576,000 $24,440
Nov 30, 2024 $0.00576
+0.00%
$576,000 $24,010
Nov 29, 2024 $0.00576
+0.00%
$576,000 $26,697
Nov 28, 2024 $0.00576
+0.00%
$576,000 $24,490
Nov 27, 2024 $0.00576
+0.00%
$576,000 $27,675
Nov 26, 2024 $0.00576
+0.00%
$576,000 $24,576
Nov 25, 2024 $0.00576
+0.00%
$576,000 $22,237
Nov 24, 2024 $0.00576
+0.00%
$576,000 $21,509
Nov 23, 2024 $0.00576
+0.00%
$576,000 $22,737
Nov 22, 2024 $0.00576
+0.00%
$576,000 $25,185
Nov 21, 2024 $0.00576
+0.00%
$576,000 $24,098
Oct 19, 2024 $0.00578
+0.00%
$578,000 $35,165
Oct 18, 2024 $0.00578
+0.00%
$578,000 $38,504
Oct 17, 2024 $0.00578
+0.00%
$578,000 $39,005