Deepmind Ai Historical Data

GOOGLE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00578
+0.00%
$ 578,000 $ 35,477
Oct 6, 2024 $ 0.00578
+0.00%
$ 578,000 $ 31,974
Oct 5, 2024 $ 0.00578
+0.00%
$ 578,000 $ 30,022
Oct 4, 2024 $ 0.00578
+0.00%
$ 578,000 $ 27,603
Sep 14, 2024 $ 0.0059
+0.00%
$ 589,800 $ 63,066
Sep 13, 2024 $ 0.0059
+0.00%
$ 589,800 $ 63,258
Sep 12, 2024 $ 0.0059
+0.00%
$ 589,800 $ 57,062
Sep 11, 2024 $ 0.0059
+0.00%
$ 589,800 $ 51,480
Sep 10, 2024 $ 0.0059
+0.00%
$ 589,800 $ 58,620
Sep 9, 2024 $ 0.0059
+0.00%
$ 589,800 $ 58,299
Sep 8, 2024 $ 0.0059
+0.00%
$ 589,800 $ 60,734
Sep 7, 2024 $ 0.0059
+0.00%
$ 589,800 $ 61,287
Sep 6, 2024 $ 0.0059
+0.00%
$ 589,800 $ 54,940
Sep 5, 2024 $ 0.0059
+0.00%
$ 589,800 $ 54,347
Sep 4, 2024 $ 0.0059
+0.00%
$ 589,800 $ 51,253
Sep 3, 2024 $ 0.0059
+0.00%
$ 589,800 $ 55,690
Sep 2, 2024 $ 0.0059
+0.00%
$ 589,800 $ 62,030
Sep 1, 2024 $ 0.0059
+0.00%
$ 589,800 $ 57,800
Aug 31, 2024 $ 0.0059
+0.00%
$ 589,800 $ 54,833
Aug 30, 2024 $ 0.0059
-11.31%
$ 589,800 $ 58,796
Aug 29, 2024 $ 0.00665
+0.00%
$ 665,000 $ 16,162
Aug 28, 2024 $ 0.00665
+0.00%
$ 665,000 $ 15,094
Aug 27, 2024 $ 0.00665
+0.00%
$ 665,000 $ 16,826
Aug 26, 2024 $ 0.00665
+0.00%
$ 665,000 $ 16,610
Aug 25, 2024 $ 0.00665
+0.00%
$ 665,000 $ 15,323
Aug 24, 2024 $ 0.00665
+0.00%
$ 665,000 $ 14,023
Aug 23, 2024 $ 0.00665
+0.00%
$ 665,000 $ 14,746
Aug 22, 2024 $ 0.00665
+0.00%
$ 665,000 $ 15,082
Aug 21, 2024 $ 0.00665
+0.00%
$ 665,000 $ 29,609
Aug 20, 2024 $ 0.00665
+0.00%
$ 665,000 $ 614,450
Aug 19, 2024 $ 0.00665
+0.00%
$ 665,000 $ 1.54 million
Aug 18, 2024 $ 0.00665
+0.00%
$ 665,000 $ 1.62 million
Aug 17, 2024 $ 0.00665
+0.00%
$ 665,000 $ 1.71 million
Aug 16, 2024 $ 0.00665
+0.00%
$ 665,000 $ 1.67 million
Aug 15, 2024 $ 0.00665
-20.27%
$ 665,000 $ 1.58 million
Aug 14, 2024 $ 0.00834
+0.00%
$ 834,066 $ 1.56 million
Aug 13, 2024 $ 0.00834
+0.00%
$ 834,066 $ 1.58 million
Aug 12, 2024 $ 0.00834
+0.00%
$ 834,066 $ 1.45 million
Aug 11, 2024 $ 0.00834
+0.00%
$ 834,066 $ 1.31 million
Aug 10, 2024 $ 0.00834
+0.00%
$ 834,066 $ 1.52 million
Aug 9, 2024 $ 0.00834
+0.00%
$ 834,066 $ 1.56 million
Aug 8, 2024 $ 0.00834
+0.00%
$ 834,066 $ 1.71 million
Aug 7, 2024 $ 0.00834
-5.07%
$ 834,066 $ 1.55 million
Aug 6, 2024 $ 0.00879
-0.03%
$ 878,652 $ 1.43 million
Aug 5, 2024 $ 0.00879
-0.89%
$ 878,846 $ 994,774
Aug 4, 2024 $ 0.00887
+0.00%
$ 886,700 $ 12,812
Aug 2, 2024 $ 0.0089
+0.00%
$ 890,170 $ 16,252
Aug 1, 2024 $ 0.0089
+0.00%
$ 890,170 $ 16,349
Jul 31, 2024 $ 0.0089
+0.00%
$ 890,170 $ 14,862
Jul 30, 2024 $ 0.0089
+0.00%
$ 890,170 $ 1.16 million