Deepmind Ai Historical Data

GOOGLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.00353
+0.00%
$352,758 $144,600
Aug 15, 9 AM $0.00353
+0.00%
$352,758 $152,230
Aug 15, 8 AM $0.00353
+0.00%
$352,758 $157,348
Aug 15, 7 AM $0.00353
+0.00%
$352,758 $168,165
Aug 15, 6 AM $0.00353
+0.00%
$352,758 $172,229
Aug 15, 5 AM $0.00353
+0.00%
$352,758 $175,451
Aug 15, 4 AM $0.00353
+0.00%
$352,758 $177,162
Aug 15, 3 AM $0.00353
+0.00%
$352,758 $183,681
Aug 15, 2 AM $0.00353
+0.00%
$352,758 $187,120
Aug 15, 1 AM $0.00353
+0.00%
$352,758 $194,268
Aug 15, 12 AM $0.00353
+0.00%
$352,758 $191,890
Aug 14, 11 PM $0.00353
+0.00%
$352,758 $194,032
Aug 14, 10 PM $0.00353
+0.00%
$352,758 $199,727
Aug 14, 9 PM $0.00353
+0.00%
$352,758 $202,177
Aug 14, 8 PM $0.00353
+0.00%
$352,758 $199,603
Aug 14, 7 PM $0.00353
+0.00%
$352,758 $200,965
Aug 14, 6 PM $0.00353
+0.00%
$352,758 $199,622
Aug 14, 5 PM $0.00353
+0.00%
$352,758 $197,831
Aug 14, 4 PM $0.00353
+0.00%
$352,758 $199,371
Aug 14, 3 PM $0.00353
+0.00%
$352,758 $214,023
Aug 14, 2 PM $0.00353
+0.00%
$352,758 $208,942
Aug 14, 1 PM $0.00353
+0.00%
$352,758 $205,645
Aug 14, 12 PM $0.00353
+0.00%
$352,758 $204,541
Aug 14, 11 AM $0.00353
+0.00%
$352,758 $208,258
Aug 14, 10 AM $0.00353
+0.00%
$352,758 $205,272
Aug 14, 9 AM $0.00353
+0.00%
$352,758 $204,947
Aug 14, 8 AM $0.00353
+0.00%
$352,758 $201,056
Aug 14, 7 AM $0.00353
+0.00%
$352,758 $193,858
Aug 14, 6 AM $0.00353
+0.00%
$352,758 $189,834
Aug 14, 5 AM $0.00353
+0.00%
$352,758 $186,994
Aug 14, 4 AM $0.00353
+0.00%
$352,758 $186,972
Aug 14, 3 AM $0.00353
+0.00%
$352,758 $185,107
Aug 14, 2 AM $0.00353
+0.00%
$352,758 $182,596
Aug 14, 1 AM $0.00353
+0.00%
$352,758 $182,921
Aug 14, 12 AM $0.00353
+0.00%
$352,758 $183,551
Aug 13, 11 PM $0.00353
+0.00%
$352,758 $184,784
Aug 13, 10 PM $0.00353
+0.00%
$352,758 $186,669
Aug 13, 9 PM $0.00353
+0.00%
$352,758 $184,394
Aug 13, 8 PM $0.00353
+0.00%
$352,758 $188,649
Aug 13, 7 PM $0.00353
+0.00%
$352,758 $190,587
Aug 13, 6 PM $0.00353
+0.00%
$352,758 $187,477
Aug 13, 5 PM $0.00353
+0.00%
$352,758 $187,029
Aug 13, 4 PM $0.00353
+0.00%
$352,758 $184,001
Aug 13, 3 PM $0.00353
+0.00%
$352,758 $169,175
Aug 13, 2 PM $0.00353
+0.00%
$352,758 $171,104
Aug 13, 1 PM $0.00353
+0.00%
$352,758 $178,738
Aug 13, 12 PM $0.00353
+0.00%
$352,758 $173,285
Aug 13, 11 AM $0.00353
+0.00%
$352,758 $183,708
Aug 13, 10 AM $0.00353
+0.00%
$352,758 $182,783
Aug 13, 9 AM $0.00353
+0.00%
$352,758 $191,267