Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deepmind Ai Historical Data

GOOGLE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 AM $0.00353
+0.00%
$352,758 $144,600
Aug 15, 9 AM $0.00353
+0.00%
$352,758 $152,230
Aug 15, 8 AM $0.00353
+0.00%
$352,758 $157,348
Aug 15, 7 AM $0.00353
+0.00%
$352,758 $168,165
Aug 15, 6 AM $0.00353
+0.00%
$352,758 $172,229
Aug 15, 5 AM $0.00353
+0.00%
$352,758 $175,451
Aug 15, 4 AM $0.00353
+0.00%
$352,758 $177,162
Aug 15, 3 AM $0.00353
+0.00%
$352,758 $183,681
Aug 15, 2 AM $0.00353
+0.00%
$352,758 $187,120
Aug 15, 1 AM $0.00353
+0.00%
$352,758 $194,268
Aug 15, 12 AM $0.00353
+0.00%
$352,758 $191,890
Aug 14, 11 PM $0.00353
+0.00%
$352,758 $194,032
Aug 14, 10 PM $0.00353
+0.00%
$352,758 $199,727
Aug 14, 9 PM $0.00353
+0.00%
$352,758 $202,177
Aug 14, 8 PM $0.00353
+0.00%
$352,758 $199,603
Aug 14, 7 PM $0.00353
+0.00%
$352,758 $200,965
Aug 14, 6 PM $0.00353
+0.00%
$352,758 $199,622
Aug 14, 5 PM $0.00353
+0.00%
$352,758 $197,831
Aug 14, 4 PM $0.00353
+0.00%
$352,758 $199,371
Aug 14, 3 PM $0.00353
+0.00%
$352,758 $214,023
Aug 14, 2 PM $0.00353
+0.00%
$352,758 $208,942
Aug 14, 1 PM $0.00353
+0.00%
$352,758 $205,645
Aug 14, 12 PM $0.00353
+0.00%
$352,758 $204,541
Aug 14, 11 AM $0.00353
+0.00%
$352,758 $208,258
Aug 14, 10 AM $0.00353
+0.00%
$352,758 $205,272
Aug 14, 9 AM $0.00353
+0.00%
$352,758 $204,947
Aug 14, 8 AM $0.00353
+0.00%
$352,758 $201,056
Aug 14, 7 AM $0.00353
+0.00%
$352,758 $193,858
Aug 14, 6 AM $0.00353
+0.00%
$352,758 $189,834
Aug 14, 5 AM $0.00353
+0.00%
$352,758 $186,994
Aug 14, 4 AM $0.00353
+0.00%
$352,758 $186,972
Aug 14, 3 AM $0.00353
+0.00%
$352,758 $185,107
Aug 14, 2 AM $0.00353
+0.00%
$352,758 $182,596
Aug 14, 1 AM $0.00353
+0.00%
$352,758 $182,921
Aug 14, 12 AM $0.00353
+0.00%
$352,758 $183,551
Aug 13, 11 PM $0.00353
+0.00%
$352,758 $184,784
Aug 13, 10 PM $0.00353
+0.00%
$352,758 $186,669
Aug 13, 9 PM $0.00353
+0.00%
$352,758 $184,394
Aug 13, 8 PM $0.00353
+0.00%
$352,758 $188,649
Aug 13, 7 PM $0.00353
+0.00%
$352,758 $190,587
Aug 13, 6 PM $0.00353
+0.00%
$352,758 $187,477
Aug 13, 5 PM $0.00353
+0.00%
$352,758 $187,029
Aug 13, 4 PM $0.00353
+0.00%
$352,758 $184,001
Aug 13, 3 PM $0.00353
+0.00%
$352,758 $169,175
Aug 13, 2 PM $0.00353
+0.00%
$352,758 $171,104
Aug 13, 1 PM $0.00353
+0.00%
$352,758 $178,738
Aug 13, 12 PM $0.00353
+0.00%
$352,758 $173,285
Aug 13, 11 AM $0.00353
+0.00%
$352,758 $183,708
Aug 13, 10 AM $0.00353
+0.00%
$352,758 $182,783
Aug 13, 9 AM $0.00353
+0.00%
$352,758 $191,267