Deepmind Ai Historical Data

GOOGLE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 689,466
Mar 4, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 651,320
Mar 4, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 636,424
Mar 4, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 626,486
Mar 4, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 639,989
Mar 4, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 633,162
Mar 4, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 621,653
Mar 4, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 632,723
Mar 4, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 620,827
Mar 3, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 632,090
Mar 3, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 640,568
Mar 3, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 649,591
Mar 3, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 652,895
Mar 3, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 673,289
Mar 3, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 670,333
Mar 3, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 672,847
Mar 3, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 680,734
Mar 3, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 710,710
Mar 3, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 779,692
Mar 3, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 799,827
Mar 3, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 818,051
Mar 3, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 807,350
Mar 3, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 807,984
Mar 3, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 798,973
Mar 3, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 776,313
Mar 3, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 759,021
Mar 3, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 763,116
Mar 3, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 759,243
Mar 3, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 757,007
Mar 3, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 755,614
Mar 3, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 755,265
Mar 3, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 742,970
Mar 3, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 745,394
Mar 2, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 747,566
Mar 2, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 749,951
Mar 2, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 757,802
Mar 2, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 765,778
Mar 2, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 765,839
Mar 2, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 758,332
Mar 2, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 756,866
Mar 2, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 732,567
Mar 2, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 688,527
Mar 2, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 584,271
Mar 2, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 543,239
Mar 2, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 536,006
Mar 2, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 525,879
Mar 2, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 512,599
Mar 2, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 519,026
Mar 2, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 507,312
Mar 2, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 509,753