Deepmind Ai Historical Data

GOOGLE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0089
+0.00%
$ 890,170 $ 1.38 million
Jul 28, 2024 $ 0.0089
+0.00%
$ 890,170 $ 1.73 million
Jul 27, 2024 $ 0.0089
+0.00%
$ 890,170 $ 1.93 million
Jul 26, 2024 $ 0.0089
+0.00%
$ 890,170 $ 1.79 million
Jul 25, 2024 $ 0.0089
+0.00%
$ 890,170 $ 1.57 million
Jul 24, 2024 $ 0.0089
+0.00%
$ 890,170 $ 1.42 million
Jul 23, 2024 $ 0.0089
+0.00%
$ 890,170 $ 1.54 million
Jul 22, 2024 $ 0.0089
+0.00%
$ 890,170 $ 1.68 million
Jul 21, 2024 $ 0.0089
+0.00%
$ 890,170 $ 1.65 million
Jul 20, 2024 $ 0.0089
+0.00%
$ 890,170 $ 1.8 million
Jul 19, 2024 $ 0.0089
+0.00%
$ 890,170 $ 1.69 million
Jul 18, 2024 $ 0.0089
-0.17%
$ 890,170 $ 1.78 million
Jul 17, 2024 $ 0.00892
+0.00%
$ 891,720 $ 1.83 million
Jul 16, 2024 $ 0.00892
-2.35%
$ 891,720 $ 1.89 million
Jul 15, 2024 $ 0.0108
+0.00%
$ 1.08 million $ 1.77 million
Jul 14, 2024 $ 0.0108
-1.40%
$ 1.08 million $ 1.62 million
Jul 13, 2024 $ 0.011
-2.80%
$ 1.1 million $ 1.56 million
Jul 12, 2024 $ 0.0105
-16.44%
$ 1.05 million $ 1.42 million
Jul 11, 2024 $ 0.000168
+0.82%
$ 16,751 $ 1.35 million
Jul 10, 2024 $ 0.000166
+0.83%
$ 16,619 $ 1.48 million
Jul 9, 2024 $ 0.000165
+0.02%
$ 16,483 $ 1.5 million
Jul 8, 2024 $ 0.000165
-0.06%
$ 16,479 $ 1.59 million
Jul 7, 2024 $ 0.000165
+0.01%
$ 16,491 $ 1.6 million
Jul 6, 2024 $ 0.000165
+0.41%
$ 16,486 $ 1.52 million
Jul 5, 2024 $ 0.000164
-0.82%
$ 16,421 $ 1.41 million
Jul 4, 2024 $ 0.000165
+1.52%
$ 16,519 $ 1.28 million
Jul 3, 2024 $ 0.000163
+1.61%
$ 16,272 $ 1.48 million
Jul 2, 2024 $ 0.00016
+1.88%
$ 16,015 $ 1.67 million
Jul 1, 2024 $ 0.000157
+1.26%
$ 15,719 $ 1.61 million
Jun 30, 2024 $ 0.000155
+1.44%
$ 15,523 $ 1.57 million
Jun 29, 2024 $ 0.000153
+0.79%
$ 15,303 $ 1.71 million
Jun 28, 2024 $ 0.000152
+0.59%
$ 15,183 $ 1.57 million
Jun 27, 2024 $ 0.000151
+0.38%
$ 15,094 $ 1.78 million
Jun 26, 2024 $ 0.00015
+0.90%
$ 15,037 $ 1.62 million
Jun 25, 2024 $ 0.000149
+0.84%
$ 14,901 $ 1.51 million
Jun 24, 2024 $ 0.000148
+0.50%
$ 14,777 $ 1.33 million
Jun 23, 2024 $ 0.000147
-10.75%
$ 14,705 $ 1.5 million
Jun 22, 2024 $ 0.000165
-54.61%
$ 16,477 $ 1.66 million
Jun 21, 2024 $ 0.000363
-34.07%
$ 36,299 $ 1.59 million
Jun 20, 2024 $ 0.0111
-4.28%
$ 1.11 million $ 1.78 million
Jun 19, 2024 $ 0.0116
-5.53%
$ 1.16 million $ 1.7 million
Jun 18, 2024 $ 0.0123
-0.93%
$ 1.23 million $ 1.88 million
Jun 17, 2024 $ 0.0124
-0.22%
$ 1.24 million $ 1.96 million
Jun 16, 2024 $ 0.0124
-6.27%
$ 1.24 million $ 1.95 million
Jun 15, 2024 $ 0.0133
+5.99%
$ 1.33 million $ 1.86 million
Jun 14, 2024 $ 0.0125
+6.67%
$ 1.25 million $ 1.81 million
Jun 13, 2024 $ 0.0117
+4.90%
$ 1.17 million $ 1.76 million
Jun 12, 2024 $ 0.0112
+2.74%
$ 1.12 million $ 1.7 million
Jun 11, 2024 $ 0.0109
-0.28%
$ 1.09 million $ 1.53 million
Jun 10, 2024 $ 0.0109
-0.96%
$ 1.09 million $ 1.79 million