Deepmind Ai Historical Data

GOOGLE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 506,545
Mar 2, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 516,631
Mar 2, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 510,048
Mar 2, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 520,215
Mar 2, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 517,587
Mar 2, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 561,142
Mar 2, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 583,218
Mar 1, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 572,406
Mar 1, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 557,838
Mar 1, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 552,284
Mar 1, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 549,266
Mar 1, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 547,804
Mar 1, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 568,901
Mar 1, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 563,414
Mar 1, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 564,294
Mar 1, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 533,834
Mar 1, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 537,207
Mar 1, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 540,289
Mar 1, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 556,847
Mar 1, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 548,354
Mar 1, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 571,370
Mar 1, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 580,910
Mar 1, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 574,805
Mar 1, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 582,514
Mar 1, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 634,514
Mar 1, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 669,388
Mar 1, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 657,087
Mar 1, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 643,959
Mar 1, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 631,905
Mar 1, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 585,480
Mar 1, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 553,335
Feb 28, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 551,799
Feb 28, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 543,149
Feb 28, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 539,462
Feb 28, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 524,666
Feb 28, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 508,351
Feb 28, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 487,531
Feb 28, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 480,041
Feb 28, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 499,236
Feb 28, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 513,018
Feb 28, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 521,749
Feb 28, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 498,880
Feb 28, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 518,488
Feb 28, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 529,851
Feb 28, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 546,081
Feb 28, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 560,341
Feb 28, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 567,177
Feb 28, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 563,680
Feb 28, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 517,449
Feb 28, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 461,026