Deepmind Ai Historical Data

GOOGLE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.00353
+0.00%
$352,758 $195,001
Aug 13, 7 AM $0.00353
+0.00%
$352,758 $193,612
Aug 13, 6 AM $0.00353
+0.00%
$352,758 $195,146
Aug 13, 5 AM $0.00353
+0.00%
$352,758 $202,862
Aug 13, 4 AM $0.00353
+0.00%
$352,758 $204,699
Aug 13, 3 AM $0.00353
+0.00%
$352,758 $204,779
Aug 13, 2 AM $0.00353
+0.00%
$352,758 $201,136
Aug 13, 1 AM $0.00353
+0.00%
$352,758 $212,862
Aug 13, 12 AM $0.00353
+0.00%
$352,758 $211,953
Aug 12, 11 PM $0.00353
+0.00%
$352,758 $211,943
Aug 12, 10 PM $0.00353
+0.00%
$352,758 $207,802
Aug 12, 9 PM $0.00353
+0.00%
$352,758 $209,172
Aug 12, 8 PM $0.00353
+0.00%
$352,758 $205,956
Aug 12, 7 PM $0.00353
+0.00%
$352,758 $209,676
Aug 12, 6 PM $0.00353
+0.00%
$352,758 $210,627
Aug 12, 5 PM $0.00353
+0.00%
$352,758 $215,090
Aug 12, 4 PM $0.00353
+0.00%
$352,758 $219,366
Aug 12, 3 PM $0.00353
+0.00%
$352,758 $221,952
Aug 12, 2 PM $0.00353
+0.00%
$352,758 $230,880
Aug 12, 1 PM $0.00353
+0.00%
$352,758 $229,552
Aug 12, 12 PM $0.00353
+0.00%
$352,758 $230,747
Aug 12, 11 AM $0.00353
+0.00%
$352,758 $224,223
Aug 12, 10 AM $0.00353
+0.00%
$352,758 $224,820
Aug 12, 9 AM $0.00353
+0.00%
$352,758 $220,062
Aug 12, 8 AM $0.00353
+0.00%
$352,758 $215,672
Aug 12, 7 AM $0.00353
+0.00%
$352,758 $215,193
Aug 12, 6 AM $0.00353
+0.00%
$352,758 $218,865
Aug 12, 5 AM $0.00353
+0.00%
$352,758 $212,944
Aug 12, 4 AM $0.00353
+0.00%
$352,758 $210,829
Aug 12, 3 AM $0.00353
+0.00%
$352,758 $214,813
Aug 12, 2 AM $0.00353
+0.00%
$352,758 $211,892
Aug 12, 1 AM $0.00353
+0.00%
$352,758 $200,960
Aug 12, 12 AM $0.00353
+0.00%
$352,758 $196,996
Aug 11, 11 PM $0.00353
+0.00%
$352,758 $198,072
Aug 11, 10 PM $0.00353
+0.00%
$352,758 $199,578
Aug 11, 9 PM $0.00353
+0.00%
$352,758 $199,589
Aug 11, 8 PM $0.00353
+0.00%
$352,758 $200,468
Aug 11, 7 PM $0.00353
+0.00%
$352,758 $196,320
Aug 11, 6 PM $0.00353
+0.00%
$352,758 $199,044
Aug 11, 5 PM $0.00353
+0.00%
$352,758 $200,941
Aug 11, 4 PM $0.00353
+0.00%
$352,758 $206,826
Aug 11, 3 PM $0.00353
+0.00%
$352,758 $217,034
Aug 11, 2 PM $0.00353
+0.00%
$352,758 $216,078
Aug 11, 1 PM $0.00353
+0.00%
$352,758 $213,020
Aug 11, 12 PM $0.00353
+0.00%
$352,758 $217,007
Aug 11, 11 AM $0.00353
+0.00%
$352,758 $218,185
Aug 11, 10 AM $0.00353
+0.00%
$352,758 $215,679
Aug 11, 9 AM $0.00353
+0.00%
$352,758 $213,138
Aug 11, 8 AM $0.00353
+0.00%
$352,758 $213,662
Aug 11, 7 AM $0.00353
+0.00%
$352,758 $215,054