Deepmind Ai Historical Data

GOOGLE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.00834
+0.00%
$834,066 $1.71 million
Aug 7, 2024 $0.00834
-5.07%
$834,066 $1.55 million
Aug 6, 2024 $0.00879
-0.03%
$878,652 $1.43 million
Aug 5, 2024 $0.00879
-0.89%
$878,846 $994,774
Aug 4, 2024 $0.00887
+0.00%
$886,700 $12,812
Aug 2, 2024 $0.0089
+0.00%
$890,170 $16,252
Aug 1, 2024 $0.0089
+0.00%
$890,170 $16,349
Jul 31, 2024 $0.0089
+0.00%
$890,170 $14,862
Jul 30, 2024 $0.0089
+0.00%
$890,170 $1.16 million
Jul 29, 2024 $0.0089
+0.00%
$890,170 $1.38 million
Jul 28, 2024 $0.0089
+0.00%
$890,170 $1.73 million
Jul 27, 2024 $0.0089
+0.00%
$890,170 $1.93 million
Jul 26, 2024 $0.0089
+0.00%
$890,170 $1.79 million
Jul 25, 2024 $0.0089
+0.00%
$890,170 $1.57 million
Jul 24, 2024 $0.0089
+0.00%
$890,170 $1.42 million
Jul 23, 2024 $0.0089
+0.00%
$890,170 $1.54 million
Jul 22, 2024 $0.0089
+0.00%
$890,170 $1.68 million
Jul 21, 2024 $0.0089
+0.00%
$890,170 $1.65 million
Jul 20, 2024 $0.0089
+0.00%
$890,170 $1.8 million
Jul 19, 2024 $0.0089
+0.00%
$890,170 $1.69 million
Jul 18, 2024 $0.0089
-0.17%
$890,170 $1.78 million
Jul 17, 2024 $0.00892
+0.00%
$891,720 $1.83 million
Jul 16, 2024 $0.00892
-2.35%
$891,720 $1.89 million
Jul 15, 2024 $0.0108
+0.00%
$1.08 million $1.77 million
Jul 14, 2024 $0.0108
-1.40%
$1.08 million $1.62 million
Jul 13, 2024 $0.011
-2.80%
$1.1 million $1.56 million
Jul 12, 2024 $0.0105
-16.44%
$1.05 million $1.42 million
Jul 11, 2024 $0.000168
+0.82%
$16,751 $1.35 million
Jul 10, 2024 $0.000166
+0.83%
$16,619 $1.48 million
Jul 9, 2024 $0.000165
+0.02%
$16,483 $1.5 million
Jul 8, 2024 $0.000165
-0.06%
$16,479 $1.59 million
Jul 7, 2024 $0.000165
+0.01%
$16,491 $1.6 million
Jul 6, 2024 $0.000165
+0.41%
$16,486 $1.52 million
Jul 5, 2024 $0.000164
-0.82%
$16,421 $1.41 million
Jul 4, 2024 $0.000165
+1.52%
$16,519 $1.28 million
Jul 3, 2024 $0.000163
+1.61%
$16,272 $1.48 million
Jul 2, 2024 $0.00016
+1.88%
$16,015 $1.67 million
Jul 1, 2024 $0.000157
+1.26%
$15,719 $1.61 million
Jun 30, 2024 $0.000155
+1.44%
$15,523 $1.57 million
Jun 29, 2024 $0.000153
+0.79%
$15,303 $1.71 million
Jun 28, 2024 $0.000152
+0.59%
$15,183 $1.57 million
Jun 27, 2024 $0.000151
+0.38%
$15,094 $1.78 million
Jun 26, 2024 $0.00015
+0.90%
$15,037 $1.62 million
Jun 25, 2024 $0.000149
+0.84%
$14,901 $1.51 million
Jun 24, 2024 $0.000148
+0.50%
$14,777 $1.33 million
Jun 23, 2024 $0.000147
-10.75%
$14,705 $1.5 million
Jun 22, 2024 $0.000165
-54.61%
$16,477 $1.66 million
Jun 21, 2024 $0.000363
-34.07%
$36,299 $1.59 million
Jun 20, 2024 $0.0111
-4.28%
$1.11 million $1.78 million
Jun 19, 2024 $0.0116
-5.53%
$1.16 million $1.7 million