Deepmind Ai Historical Data

GOOGLE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.00353
+0.00%
$352,758 $214,025
Aug 11, 5 AM $0.00353
+0.00%
$352,758 $210,222
Aug 11, 4 AM $0.00353
+0.00%
$352,758 $212,906
Aug 11, 3 AM $0.00353
+0.00%
$352,758 $208,451
Aug 11, 2 AM $0.00353
+0.00%
$352,758 $211,910
Aug 11, 1 AM $0.00353
+0.00%
$352,758 $217,148
Aug 11, 12 AM $0.00353
+0.00%
$352,758 $219,377
Aug 10, 11 PM $0.00353
+0.00%
$352,758 $222,530
Aug 10, 10 PM $0.00353
+0.00%
$352,758 $226,747
Aug 10, 9 PM $0.00353
+0.00%
$352,758 $232,630
Aug 10, 8 PM $0.00353
+0.00%
$352,758 $235,667
Aug 10, 7 PM $0.00353
+0.00%
$352,758 $233,975
Aug 10, 6 PM $0.00353
+0.00%
$352,758 $230,452
Aug 10, 5 PM $0.00353
+0.00%
$352,758 $220,491
Aug 10, 4 PM $0.00353
+0.00%
$352,758 $206,398
Aug 10, 3 PM $0.00353
+0.00%
$352,758 $192,254
Aug 10, 2 PM $0.00353
+0.00%
$352,758 $175,600
Aug 10, 1 PM $0.00353
+0.00%
$352,758 $165,464
Aug 10, 12 PM $0.00353
+0.00%
$352,758 $148,970
Aug 10, 11 AM $0.00353
+0.00%
$352,758 $142,931
Aug 10, 10 AM $0.00353
+0.00%
$352,758 $141,691
Aug 10, 9 AM $0.00353
+0.00%
$352,758 $138,944
Aug 10, 8 AM $0.00353
+0.00%
$352,758 $133,465
Aug 10, 7 AM $0.00353
+0.00%
$352,758 $136,254
Aug 10, 6 AM $0.00353
+0.00%
$352,758 $132,859
Aug 10, 5 AM $0.00353
+0.00%
$352,758 $129,559
Aug 10, 4 AM $0.00353
+0.00%
$352,758 $127,854
Aug 10, 3 AM $0.00353
+0.00%
$352,758 $122,665
Aug 10, 2 AM $0.00353
+0.00%
$352,758 $118,953
Aug 10, 1 AM $0.00353
+0.00%
$352,758 $115,237
Aug 10, 12 AM $0.00353
+0.00%
$352,758 $110,320
Aug 9, 11 PM $0.00353
+0.00%
$352,758 $104,677
Aug 9, 10 PM $0.00353
+0.00%
$352,758 $97,403
Aug 9, 9 PM $0.00353
+0.00%
$352,758 $89,182
Aug 9, 8 PM $0.00353
+0.00%
$352,758 $86,024
Aug 9, 7 PM $0.00353
+0.00%
$352,758 $84,778
Aug 9, 6 PM $0.00353
+0.00%
$352,758 $85,606
Aug 9, 5 PM $0.00353
+0.00%
$352,758 $85,331
Aug 9, 4 PM $0.00353
+0.00%
$352,758 $86,868
Aug 9, 3 PM $0.00353
+0.00%
$352,758 $85,059
Aug 9, 2 PM $0.00353
+0.00%
$352,758 $82,900
Aug 9, 1 PM $0.00353
+0.00%
$352,758 $85,290
Aug 9, 12 PM $0.00353
+0.00%
$352,758 $80,855
Aug 9, 11 AM $0.00353
+0.00%
$352,758 $82,166
Aug 9, 10 AM $0.00353
+0.00%
$352,758 $81,844
Aug 9, 9 AM $0.00353
+0.00%
$352,758 $79,155
Aug 9, 8 AM $0.00353
+0.00%
$352,758 $81,460
Aug 9, 7 AM $0.00353
+0.00%
$352,758 $76,850
Aug 9, 6 AM $0.00353
+0.00%
$352,758 $74,012
Aug 9, 5 AM $0.00353
+0.00%
$352,758 $74,192