Deepmind Ai Historical Data

GOOGLE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 466,188
Feb 28, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 492,443
Feb 28, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 499,884
Feb 28, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 500,259
Feb 28, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 527,789
Feb 27, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 529,866
Feb 27, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 526,309
Feb 27, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 512,565
Feb 27, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 513,061
Feb 27, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 523,146
Feb 27, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 534,740
Feb 27, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 545,159
Feb 27, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 555,674
Feb 27, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 569,543
Feb 27, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 594,039
Feb 27, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 606,122
Feb 27, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 586,315
Feb 27, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 573,072
Feb 27, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 545,411
Feb 27, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 528,254
Feb 27, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 521,812
Feb 27, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 530,026
Feb 27, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 530,554
Feb 27, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 537,669
Feb 27, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 533,855
Feb 27, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 528,713
Feb 27, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 529,023
Feb 27, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 540,656
Feb 27, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 527,704
Feb 26, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 537,614
Feb 26, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 562,268
Feb 26, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 587,528
Feb 26, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 640,985
Feb 26, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 645,875
Feb 26, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 663,950
Feb 26, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 680,986
Feb 26, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 717,202
Feb 26, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 727,611
Feb 26, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 735,230
Feb 26, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 745,391
Feb 26, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 765,574
Feb 26, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 785,861
Feb 26, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 789,425
Feb 26, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 781,289
Feb 26, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 774,226
Feb 26, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 762,681
Feb 26, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 760,225
Feb 26, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 750,019
Feb 26, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 754,411
Feb 26, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 748,582