Deepmind Ai Historical Data

GOOGLE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.00353
+0.00%
$352,758 $73,767
Aug 9, 3 AM $0.00353
+0.00%
$352,758 $75,531
Aug 9, 2 AM $0.00353
+0.00%
$352,758 $76,255
Aug 9, 1 AM $0.00353
+0.00%
$352,758 $76,702
Aug 9, 12 AM $0.00353
+0.00%
$352,758 $77,415
Aug 8, 11 PM $0.00353
+0.00%
$352,758 $79,536
Aug 8, 10 PM $0.00353
+0.00%
$352,758 $79,891
Aug 8, 9 PM $0.00353
+0.00%
$352,758 $80,153
Aug 8, 8 PM $0.00353
+0.00%
$352,758 $83,049
Aug 8, 7 PM $0.00353
+0.00%
$352,758 $82,116
Aug 8, 6 PM $0.00353
+0.00%
$352,758 $87,297
Aug 8, 5 PM $0.00353
+0.00%
$352,758 $89,730
Aug 8, 4 PM $0.00353
+0.01%
$352,758 $96,843
Aug 8, 3 PM $0.00353
+0.02%
$352,763 $102,839
Aug 8, 2 PM $0.00353
-0.92%
$352,781 $108,101
Aug 8, 1 PM $0.00356
+0.03%
$356,215 $121,094
Aug 8, 12 PM $0.00356
+0.18%
$356,036 $136,949
Aug 8, 11 AM $0.00356
+0.04%
$355,501 $159,367
Aug 8, 10 AM $0.00356
+3.26%
$355,535 $164,996
Aug 8, 9 AM $0.00344
+0.03%
$344,456 $168,337
Aug 8, 8 AM $0.00344
+0.00%
$344,374 $183,082
Aug 8, 7 AM $0.00344
-0.01%
$344,375 $190,047
Aug 8, 6 AM $0.00344
-0.02%
$344,311 $191,760
Aug 8, 5 AM $0.00344
-0.01%
$344,360 $193,376
Aug 8, 4 AM $0.00344
+0.03%
$344,430 $199,216
Aug 8, 3 AM $0.00344
-0.04%
$344,312 $198,918
Aug 8, 2 AM $0.00344
+0.00%
$344,363 $199,494
Aug 8, 1 AM $0.00344
+0.04%
$344,446 $200,807
Aug 8, 12 AM $0.00344
-0.01%
$344,346 $202,221
Aug 7, 11 PM $0.00344
+1.13%
$344,374 $201,806
Aug 7, 10 PM $0.00341
+0.02%
$340,585 $202,334
Aug 7, 9 PM $0.00341
+0.00%
$340,525 $202,993
Aug 7, 8 PM $0.0034
+2.42%
$340,478 $200,880
Aug 7, 7 PM $0.00333
+0.03%
$332,526 $202,933
Aug 7, 6 PM $0.00333
+1.50%
$332,503 $201,537
Aug 7, 5 PM $0.00328
+1.26%
$327,602 $202,064
Aug 7, 4 PM $0.00324
+0.00%
$323,664 $197,186
Aug 7, 3 PM $0.00324
+0.02%
$323,671 $197,136
Aug 7, 2 PM $0.00324
+0.04%
$323,648 $200,704
Aug 7, 1 PM $0.00324
-0.02%
$323,528 $195,664
Aug 7, 12 PM $0.00324
+0.32%
$323,594 $192,751
Aug 7, 11 AM $0.00323
+0.02%
$322,620 $173,814
Aug 7, 10 AM $0.00323
+0.02%
$322,635 $172,733
Aug 7, 9 AM $0.00323
+0.02%
$322,635 $171,822
Aug 7, 8 AM $0.00323
-0.01%
$322,586 $161,515
Aug 7, 7 AM $0.00323
+0.05%
$322,675 $160,106
Aug 7, 6 AM $0.00323
-0.03%
$322,607 $164,683
Aug 7, 5 AM $0.00323
-0.01%
$322,574 $162,863
Aug 7, 4 AM $0.00323
+0.01%
$322,660 $165,031
Aug 7, 3 AM $0.00323
+0.01%
$322,586 $165,549