Deepmind Ai Historical Data

GOOGLE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 760,455
Feb 26, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 777,383
Feb 26, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 831,591
Feb 25, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 802,019
Feb 25, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 776,017
Feb 25, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 761,248
Feb 25, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 707,271
Feb 25, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 694,818
Feb 25, 6 PM $ 0.00321
-0.01%
$ 320,889 $ 677,014
Feb 25, 5 PM $ 0.00321
+0.02%
$ 320,975 $ 636,864
Feb 25, 4 PM $ 0.00321
-0.01%
$ 320,949 $ 596,994
Feb 25, 3 PM $ 0.00321
+0.01%
$ 320,929 $ 581,438
Feb 25, 2 PM $ 0.00321
-0.03%
$ 320,962 $ 546,693
Feb 25, 1 PM $ 0.00321
+0.04%
$ 320,956 $ 531,445
Feb 25, 12 PM $ 0.00321
+0.02%
$ 321,088 $ 522,276
Feb 25, 11 AM $ 0.00321
+0.00%
$ 321,057 $ 503,382
Feb 25, 10 AM $ 0.00321
-0.02%
$ 321,048 $ 511,783
Feb 25, 9 AM $ 0.00321
+0.02%
$ 321,068 $ 508,423
Feb 25, 8 AM $ 0.00321
-0.01%
$ 321,055 $ 509,779
Feb 25, 7 AM $ 0.00321
+0.03%
$ 321,074 $ 517,000
Feb 25, 6 AM $ 0.00321
+0.05%
$ 321,098 $ 518,671
Feb 25, 5 AM $ 0.00321
-0.02%
$ 321,020 $ 524,441
Feb 25, 4 AM $ 0.00321
+0.02%
$ 321,038 $ 529,571
Feb 25, 3 AM $ 0.00321
+0.02%
$ 321,107 $ 545,764
Feb 25, 2 AM $ 0.00321
-0.04%
$ 320,908 $ 551,747
Feb 25, 1 AM $ 0.00321
+0.02%
$ 321,082 $ 526,966
Feb 25, 12 AM $ 0.00321
+0.02%
$ 321,000 $ 519,549
Feb 24, 11 PM $ 0.00321
-0.02%
$ 320,954 $ 524,049
Feb 24, 10 PM $ 0.00321
+0.00%
$ 321,027 $ 522,485
Feb 24, 9 PM $ 0.00321
+0.91%
$ 321,023 $ 536,951
Feb 24, 8 PM $ 0.00318
+0.00%
$ 318,098 $ 538,844
Feb 24, 7 PM $ 0.00318
-0.02%
$ 318,120 $ 557,744
Feb 24, 6 PM $ 0.00318
+0.02%
$ 318,129 $ 568,614
Feb 24, 5 PM $ 0.00318
+0.02%
$ 318,181 $ 581,293
Feb 24, 4 PM $ 0.00318
-1.48%
$ 318,053 $ 611,997
Feb 24, 3 PM $ 0.00323
-0.02%
$ 322,706 $ 618,314
Feb 24, 2 PM $ 0.00323
-0.08%
$ 322,797 $ 603,309
Feb 24, 1 PM $ 0.00323
+0.00%
$ 322,997 $ 614,450
Feb 24, 12 PM $ 0.00323
-0.01%
$ 322,951 $ 589,752
Feb 24, 11 AM $ 0.00323
-0.01%
$ 322,978 $ 606,937
Feb 24, 10 AM $ 0.00323
-0.04%
$ 322,866 $ 610,310
Feb 24, 9 AM $ 0.00323
-0.01%
$ 322,900 $ 618,995
Feb 24, 8 AM $ 0.00323
+0.00%
$ 322,925 $ 623,500
Feb 24, 7 AM $ 0.00323
+0.00%
$ 322,911 $ 630,313
Feb 24, 6 AM $ 0.00323
+0.00%
$ 322,934 $ 641,252
Feb 24, 5 AM $ 0.00323
+0.00%
$ 322,942 $ 641,937
Feb 24, 4 AM $ 0.00323
+0.02%
$ 322,949 $ 637,467
Feb 24, 3 AM $ 0.00323
+0.00%
$ 322,938 $ 629,281
Feb 24, 2 AM $ 0.00323
+0.02%
$ 323,071 $ 628,834
Feb 24, 1 AM $ 0.00323
-0.01%
$ 323,035 $ 652,000