Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deepmind Ai Historical Data

GOOGLE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.0219
+0.10%
$2.19 million $1.68 million
Apr 28, 2024 $0.0219
+30.47%
$2.19 million $1.56 million
Apr 27, 2024 $0.0256
-0.88%
$2.56 million $1.72 million
Apr 26, 2024 $0.0258
+17.66%
$2.58 million $1.63 million
Apr 25, 2024 $0.0219
+8.08%
$2.19 million $153,077
Apr 24, 2024 $0.0203
-16.39%
$2.03 million $126,413
Apr 23, 2024 $0.0243
-1.27%
$2.43 million $130,928
Apr 22, 2024 $0.0246
-10.74%
$2.46 million $141,937
Apr 21, 2024 $0.0275
+59.01%
$2.75 million $226,386
Apr 20, 2024 $0.0173
-4.17%
$1.73 million $147,046
Apr 19, 2024 $0.0181
-22.14%
$1.81 million $182,438
Apr 18, 2024 $0.0189
+31.21%
$1.89 million $31,453
Apr 17, 2024 $0.0144
-7.48%
$1.44 million $3,832
Apr 16, 2024 $0.0156
-1.68%
$1.56 million $226,030
Apr 15, 2024 $0.0158
+9.29%
$1.58 million $35,030
Apr 14, 2024 $0.0145
-9.89%
$1.45 million $21,067
Apr 13, 2024 $0.0156
-22.84%
$1.56 million $39,776
Apr 12, 2024 $0.0202
-8.44%
$2.02 million $60,545
Apr 11, 2024 $0.0221
-7.35%
$2.21 million $20,000
Apr 10, 2024 $0.0238
+2.43%
$2.38 million $14,396
Apr 9, 2024 $0.0222
-24.15%
$2.22 million $100,415
Apr 8, 2024 $0.0293
+22.39%
$2.93 million $87,495
Apr 7, 2024 $0.0239
+27.27%
$2.39 million $191,248
Apr 6, 2024 $0.0188
+41.35%
$1.88 million $172,778
Apr 5, 2024 $0.0133
+22.04%
$1.33 million $49,266
Apr 4, 2024 $0.0109
-22.15%
$1.09 million $94,402
Apr 3, 2024 $0.014
+23.11%
$1.4 million $29,326
Apr 2, 2024 $0.0114
-15.35%
$1.14 million $46,513
Apr 1, 2024 $0.0135
-10.91%
$1.35 million $24,903
Mar 31, 2024 $0.0151
+27.13%
$1.51 million $90,815
Mar 30, 2024 $0.0119
-20.35%
$1.19 million $42,856
Mar 29, 2024 $0.015
+2.31%
$1.5 million $115,997
Mar 28, 2024 $0.0146
+63.04%
$1.46 million $127,026
Mar 27, 2024 $0.00906
-21.03%
$905,533 $54,837
Mar 26, 2024 $0.0131
-11.06%
$1.31 million $38,555
Mar 25, 2024 $0.0148
+9.96%
$1.48 million $76,569
Mar 24, 2024 $0.0134
-18.40%
$1.34 million $168,413
Mar 23, 2024 $0.0165
+103.15%
$1.65 million $374,207
Mar 22, 2024 $0.0081
+7.18%
$810,127 $27,047
Mar 21, 2024 $0.00756
-24.33%
$755,634 $327,152
Mar 20, 2024 $0.00958
-25.62%
$958,401 $81,456
Mar 19, 2024 $0.0129
-15.96%
$1.29 million $80,201
Mar 18, 2024 $0.0154
+20.59%
$1.54 million $285,035
Mar 17, 2024 $0.0127
+33.30%
$1.27 million $10,227
Mar 16, 2024 $0.00956
-25.61%
$956,137 $74,909
Mar 15, 2024 $0.0129
+9.67%
$1.29 million $24,142
Mar 14, 2024 $0.0117
-3.65%
$1.17 million $9,879
Mar 13, 2024 $0.0122
+29.33%
$1.22 million $115,465
Mar 12, 2024 $0.0094
-26.36%
$939,681 $59,764
Mar 11, 2024 $0.0128
-28.53%
$1.28 million $65,880