Deepmind Ai Historical Data

GOOGLE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0219
+0.10%
$2.19 million $1.68 million
Apr 28, 2024 $0.0219
+30.47%
$2.19 million $1.56 million
Apr 27, 2024 $0.0256
-0.88%
$2.56 million $1.72 million
Apr 26, 2024 $0.0258
+17.66%
$2.58 million $1.63 million
Apr 25, 2024 $0.0219
+8.08%
$2.19 million $153,077
Apr 24, 2024 $0.0203
-16.39%
$2.03 million $126,413
Apr 23, 2024 $0.0243
-1.27%
$2.43 million $130,928
Apr 22, 2024 $0.0246
-10.74%
$2.46 million $141,937
Apr 21, 2024 $0.0275
+59.01%
$2.75 million $226,386
Apr 20, 2024 $0.0173
-4.17%
$1.73 million $147,046
Apr 19, 2024 $0.0181
-22.14%
$1.81 million $182,438
Apr 18, 2024 $0.0189
+31.21%
$1.89 million $31,453
Apr 17, 2024 $0.0144
-7.48%
$1.44 million $3,832
Apr 16, 2024 $0.0156
-1.68%
$1.56 million $226,030
Apr 15, 2024 $0.0158
+9.29%
$1.58 million $35,030
Apr 14, 2024 $0.0145
-9.89%
$1.45 million $21,067
Apr 13, 2024 $0.0156
-22.84%
$1.56 million $39,776
Apr 12, 2024 $0.0202
-8.44%
$2.02 million $60,545
Apr 11, 2024 $0.0221
-7.35%
$2.21 million $20,000
Apr 10, 2024 $0.0238
+2.43%
$2.38 million $14,396
Apr 9, 2024 $0.0222
-24.15%
$2.22 million $100,415
Apr 8, 2024 $0.0293
+22.39%
$2.93 million $87,495
Apr 7, 2024 $0.0239
+27.27%
$2.39 million $191,248
Apr 6, 2024 $0.0188
+41.35%
$1.88 million $172,778
Apr 5, 2024 $0.0133
+22.04%
$1.33 million $49,266
Apr 4, 2024 $0.0109
-22.15%
$1.09 million $94,402
Apr 3, 2024 $0.014
+23.11%
$1.4 million $29,326
Apr 2, 2024 $0.0114
-15.35%
$1.14 million $46,513
Apr 1, 2024 $0.0135
-10.91%
$1.35 million $24,903
Mar 31, 2024 $0.0151
+27.13%
$1.51 million $90,815
Mar 30, 2024 $0.0119
-20.35%
$1.19 million $42,856
Mar 29, 2024 $0.015
+2.31%
$1.5 million $115,997
Mar 28, 2024 $0.0146
+63.04%
$1.46 million $127,026
Mar 27, 2024 $0.00906
-21.03%
$905,533 $54,837
Mar 26, 2024 $0.0131
-11.06%
$1.31 million $38,555
Mar 25, 2024 $0.0148
+9.96%
$1.48 million $76,569
Mar 24, 2024 $0.0134
-18.40%
$1.34 million $168,413
Mar 23, 2024 $0.0165
+103.15%
$1.65 million $374,207
Mar 22, 2024 $0.0081
+7.18%
$810,127 $27,047
Mar 21, 2024 $0.00756
-24.33%
$755,634 $327,152
Mar 20, 2024 $0.00958
-25.62%
$958,401 $81,456
Mar 19, 2024 $0.0129
-15.96%
$1.29 million $80,201
Mar 18, 2024 $0.0154
+20.59%
$1.54 million $285,035
Mar 17, 2024 $0.0127
+33.30%
$1.27 million $10,227
Mar 16, 2024 $0.00956
-25.61%
$956,137 $74,909
Mar 15, 2024 $0.0129
+9.67%
$1.29 million $24,142
Mar 14, 2024 $0.0117
-3.65%
$1.17 million $9,879
Mar 13, 2024 $0.0122
+29.33%
$1.22 million $115,465
Mar 12, 2024 $0.0094
-26.36%
$939,681 $59,764
Mar 11, 2024 $0.0128
-28.53%
$1.28 million $65,880