Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deepmind Ai Historical Data

GOOGLE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $0.00323
-0.03%
$322,572 $167,705
Aug 7, 1 AM $0.00323
-0.04%
$322,559 $169,237
Aug 7, 12 AM $0.00323
+0.00%
$322,575 $169,245
Aug 6, 11 PM $0.00323
-0.01%
$322,587 $171,203
Aug 6, 10 PM $0.00323
+0.01%
$322,579 $173,427
Aug 6, 9 PM $0.00323
+0.01%
$322,617 $173,481
Aug 6, 8 PM $0.00323
+0.02%
$322,670 $177,457
Aug 6, 7 PM $0.00323
+0.02%
$322,604 $181,249
Aug 6, 6 PM $0.00323
-0.02%
$322,585 $184,823
Aug 6, 5 PM $0.00323
+0.00%
$322,636 $192,635
Aug 6, 4 PM $0.00323
+0.04%
$322,669 $199,207
Aug 6, 3 PM $0.00323
+1.26%
$323,009 $207,141
Aug 6, 2 PM $0.00319
+0.01%
$318,998 $204,699
Aug 6, 1 PM $0.00319
+0.04%
$319,073 $208,123
Aug 6, 12 PM $0.00319
-0.01%
$318,964 $214,087
Aug 6, 11 AM $0.00319
-0.01%
$318,998 $223,463
Aug 6, 10 AM $0.00319
-0.03%
$318,992 $218,679
Aug 6, 9 AM $0.00319
+0.01%
$318,943 $222,146
Aug 6, 8 AM $0.00319
+0.01%
$319,031 $217,544
Aug 6, 7 AM $0.00319
-0.03%
$318,945 $221,425
Aug 6, 6 AM $0.00319
+0.01%
$318,994 $226,797
Aug 6, 5 AM $0.00319
+0.03%
$319,000 $230,604
Aug 6, 4 AM $0.00319
-0.01%
$318,913 $225,701
Aug 6, 3 AM $0.00319
+0.02%
$318,986 $224,268
Aug 6, 2 AM $0.00319
+0.00%
$319,022 $231,233
Aug 6, 1 AM $0.00319
+0.01%
$319,006 $237,467
Aug 6, 12 AM $0.00319
-0.02%
$318,966 $236,781
Aug 5, 11 PM $0.00319
+0.02%
$319,001 $245,032
Aug 5, 10 PM $0.00319
-0.01%
$318,964 $248,187
Aug 5, 9 PM $0.00319
+0.03%
$319,011 $249,129
Aug 5, 8 PM $0.00319
+0.03%
$318,937 $241,553
Aug 5, 7 PM $0.00319
+0.01%
$318,884 $244,410
Aug 5, 6 PM $0.00319
-0.04%
$318,889 $242,610
Aug 5, 5 PM $0.00319
+0.61%
$319,034 $241,929
Aug 5, 4 PM $0.00317
-0.02%
$317,067 $238,790
Aug 5, 3 PM $0.00317
+1.21%
$317,069 $232,577
Aug 5, 2 PM $0.00313
-0.06%
$313,229 $234,679
Aug 5, 1 PM $0.00313
+0.04%
$313,411 $229,243
Aug 5, 12 PM $0.00313
-0.03%
$313,299 $229,534
Aug 5, 11 AM $0.00313
-0.03%
$313,323 $219,363
Aug 5, 10 AM $0.00313
+0.00%
$313,311 $225,313
Aug 5, 9 AM $0.00313
-0.01%
$313,349 $229,189
Aug 5, 8 AM $0.00313
+0.01%
$313,405 $230,734
Aug 5, 7 AM $0.00313
-0.01%
$313,364 $221,421
Aug 5, 6 AM $0.00313
-0.05%
$313,243 $220,191
Aug 5, 5 AM $0.00313
+0.02%
$313,386 $222,291
Aug 5, 4 AM $0.00313
+0.03%
$313,442 $221,427
Aug 5, 3 AM $0.00313
+0.01%
$313,408 $229,257
Aug 5, 2 AM $0.00313
+0.00%
$313,287 $225,545
Aug 5, 1 AM $0.00313
-0.01%
$313,292 $219,388