Deepmind Ai Historical Data

GOOGLE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $0.00323
-0.03%
$322,572 $167,705
Aug 7, 1 AM $0.00323
-0.04%
$322,559 $169,237
Aug 7, 12 AM $0.00323
+0.00%
$322,575 $169,245
Aug 6, 11 PM $0.00323
-0.01%
$322,587 $171,203
Aug 6, 10 PM $0.00323
+0.01%
$322,579 $173,427
Aug 6, 9 PM $0.00323
+0.01%
$322,617 $173,481
Aug 6, 8 PM $0.00323
+0.02%
$322,670 $177,457
Aug 6, 7 PM $0.00323
+0.02%
$322,604 $181,249
Aug 6, 6 PM $0.00323
-0.02%
$322,585 $184,823
Aug 6, 5 PM $0.00323
+0.00%
$322,636 $192,635
Aug 6, 4 PM $0.00323
+0.04%
$322,669 $199,207
Aug 6, 3 PM $0.00323
+1.26%
$323,009 $207,141
Aug 6, 2 PM $0.00319
+0.01%
$318,998 $204,699
Aug 6, 1 PM $0.00319
+0.04%
$319,073 $208,123
Aug 6, 12 PM $0.00319
-0.01%
$318,964 $214,087
Aug 6, 11 AM $0.00319
-0.01%
$318,998 $223,463
Aug 6, 10 AM $0.00319
-0.03%
$318,992 $218,679
Aug 6, 9 AM $0.00319
+0.01%
$318,943 $222,146
Aug 6, 8 AM $0.00319
+0.01%
$319,031 $217,544
Aug 6, 7 AM $0.00319
-0.03%
$318,945 $221,425
Aug 6, 6 AM $0.00319
+0.01%
$318,994 $226,797
Aug 6, 5 AM $0.00319
+0.03%
$319,000 $230,604
Aug 6, 4 AM $0.00319
-0.01%
$318,913 $225,701
Aug 6, 3 AM $0.00319
+0.02%
$318,986 $224,268
Aug 6, 2 AM $0.00319
+0.00%
$319,022 $231,233
Aug 6, 1 AM $0.00319
+0.01%
$319,006 $237,467
Aug 6, 12 AM $0.00319
-0.02%
$318,966 $236,781
Aug 5, 11 PM $0.00319
+0.02%
$319,001 $245,032
Aug 5, 10 PM $0.00319
-0.01%
$318,964 $248,187
Aug 5, 9 PM $0.00319
+0.03%
$319,011 $249,129
Aug 5, 8 PM $0.00319
+0.03%
$318,937 $241,553
Aug 5, 7 PM $0.00319
+0.01%
$318,884 $244,410
Aug 5, 6 PM $0.00319
-0.04%
$318,889 $242,610
Aug 5, 5 PM $0.00319
+0.61%
$319,034 $241,929
Aug 5, 4 PM $0.00317
-0.02%
$317,067 $238,790
Aug 5, 3 PM $0.00317
+1.21%
$317,069 $232,577
Aug 5, 2 PM $0.00313
-0.06%
$313,229 $234,679
Aug 5, 1 PM $0.00313
+0.04%
$313,411 $229,243
Aug 5, 12 PM $0.00313
-0.03%
$313,299 $229,534
Aug 5, 11 AM $0.00313
-0.03%
$313,323 $219,363
Aug 5, 10 AM $0.00313
+0.00%
$313,311 $225,313
Aug 5, 9 AM $0.00313
-0.01%
$313,349 $229,189
Aug 5, 8 AM $0.00313
+0.01%
$313,405 $230,734
Aug 5, 7 AM $0.00313
-0.01%
$313,364 $221,421
Aug 5, 6 AM $0.00313
-0.05%
$313,243 $220,191
Aug 5, 5 AM $0.00313
+0.02%
$313,386 $222,291
Aug 5, 4 AM $0.00313
+0.03%
$313,442 $221,427
Aug 5, 3 AM $0.00313
+0.01%
$313,408 $229,257
Aug 5, 2 AM $0.00313
+0.00%
$313,287 $225,545
Aug 5, 1 AM $0.00313
-0.01%
$313,292 $219,388