Deepmind Ai Historical Data

GOOGLE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00323
-0.01%
$ 322,990 $ 739,696
Feb 23, 11 PM $ 0.00323
-0.02%
$ 322,942 $ 750,389
Feb 23, 10 PM $ 0.00323
-0.17%
$ 322,831 $ 742,702
Feb 23, 9 PM $ 0.00323
+0.01%
$ 323,379 $ 725,735
Feb 23, 8 PM $ 0.00323
-3.41%
$ 323,260 $ 717,462
Feb 23, 7 PM $ 0.00335
+0.03%
$ 334,802 $ 702,121
Feb 23, 6 PM $ 0.00335
+0.04%
$ 334,821 $ 680,449
Feb 23, 5 PM $ 0.00335
-0.02%
$ 334,683 $ 647,849
Feb 23, 4 PM $ 0.00335
+0.01%
$ 334,757 $ 613,233
Feb 23, 3 PM $ 0.00335
+0.01%
$ 334,736 $ 579,932
Feb 23, 2 PM $ 0.00335
-3.78%
$ 334,681 $ 571,328
Feb 23, 1 PM $ 0.00348
-0.01%
$ 347,840 $ 557,665
Feb 23, 12 PM $ 0.00348
+0.03%
$ 347,866 $ 548,778
Feb 23, 11 AM $ 0.00348
-0.03%
$ 347,793 $ 533,662
Feb 23, 10 AM $ 0.00348
-0.04%
$ 347,743 $ 518,874
Feb 23, 9 AM $ 0.00348
+0.01%
$ 347,827 $ 504,848
Feb 23, 8 AM $ 0.00348
-0.02%
$ 347,865 $ 486,548
Feb 23, 7 AM $ 0.00348
+0.03%
$ 347,933 $ 465,548
Feb 23, 6 AM $ 0.00348
-0.03%
$ 347,698 $ 442,353
Feb 23, 5 AM $ 0.00348
-0.03%
$ 347,820 $ 422,588
Feb 23, 4 AM $ 0.00348
-0.02%
$ 347,900 $ 410,167
Feb 23, 3 AM $ 0.00348
-0.03%
$ 347,811 $ 390,516
Feb 23, 2 AM $ 0.00348
-0.01%
$ 347,911 $ 383,078
Feb 23, 1 AM $ 0.00348
+0.01%
$ 347,907 $ 344,740
Feb 23, 12 AM $ 0.00348
-0.01%
$ 347,858 $ 200,469
Feb 22, 11 PM $ 0.00348
+0.04%
$ 347,998 $ 195,735
Feb 22, 10 PM $ 0.00348
-0.01%
$ 347,875 $ 192,298
Feb 22, 9 PM $ 0.00348
-0.03%
$ 347,890 $ 192,861
Feb 22, 2 PM $ 0.00369
+0.00%
$ 369,277 $ 198,294
Feb 22, 1 PM $ 0.00369
+0.00%
$ 369,277 $ 205,774
Feb 22, 12 PM $ 0.00369
+0.00%
$ 369,277 $ 191,038
Feb 22, 11 AM $ 0.00369
+0.00%
$ 369,277 $ 189,698
Feb 22, 10 AM $ 0.00369
+0.00%
$ 369,277 $ 196,078
Feb 22, 9 AM $ 0.00369
+0.00%
$ 369,277 $ 197,514
Feb 22, 8 AM $ 0.00369
+0.00%
$ 369,277 $ 206,577
Feb 22, 7 AM $ 0.00369
+0.00%
$ 369,277 $ 206,994
Feb 22, 6 AM $ 0.00369
+0.00%
$ 369,277 $ 203,545
Feb 22, 5 AM $ 0.00369
+0.00%
$ 369,277 $ 204,441
Feb 22, 4 AM $ 0.00369
+0.00%
$ 369,277 $ 204,137
Feb 22, 3 AM $ 0.00369
+0.00%
$ 369,277 $ 204,891
Feb 22, 2 AM $ 0.00369
+0.00%
$ 369,277 $ 208,717
Feb 22, 1 AM $ 0.00369
+0.00%
$ 369,277 $ 207,294
Feb 22, 12 AM $ 0.00369
+0.00%
$ 369,277 $ 207,789
Feb 21, 11 PM $ 0.00369
+0.00%
$ 369,277 $ 212,682
Feb 21, 10 PM $ 0.00369
+0.00%
$ 369,277 $ 214,072
Feb 21, 9 PM $ 0.00369
+0.00%
$ 369,277 $ 219,953
Feb 21, 8 PM $ 0.00369
+0.00%
$ 369,277 $ 223,448
Feb 21, 7 PM $ 0.00369
+0.00%
$ 369,277 $ 224,848
Feb 21, 6 PM $ 0.00369
+0.00%
$ 369,277 $ 233,911
Feb 21, 5 PM $ 0.00369
+0.00%
$ 369,277 $ 257,682