ALTEE Token Historical Data

ALTEE Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.000474
-1.35%
$ -- $ 3,196
May 14, 11 PM $ 0.000519
+7.26%
$ -- $ 3,342
May 14, 8 PM $ 0.000496
-0.87%
$ -- $ 3,161
May 14, 6 PM $ 0.000457
-6.70%
$ -- $ 3,182
May 14, 5 PM $ 0.000489
+0.23%
$ -- $ 3,121
May 14, 4 PM $ 0.000482
+5.62%
$ -- $ 3,090
May 14, 3 PM $ 0.000492
+2.83%
$ -- $ 2,795
May 14, 2 PM $ 0.000444
-8.69%
$ -- $ 2,740
May 14, 1 PM $ 0.000444
-4.94%
$ -- $ 2,838
May 14, 12 PM $ 0.000468
+5.76%
$ -- $ 3,001
May 14, 11 AM $ 0.000442
-14.07%
$ -- $ 2,706
May 14, 10 AM $ 0.000518
+5.51%
$ -- $ 1,999
May 14, 9 AM $ 0.000533
+10.58%
$ -- $ 2,065
May 14, 8 AM $ 0.000482
-9.45%
$ -- $ 2,398
May 14, 7 AM $ 0.000532
-1.53%
$ -- $ 2,470
May 14, 6 AM $ 0.000491
+0.09%
$ -- $ 2,590
May 14, 5 AM $ 0.000491
+0.99%
$ -- $ 2,483
May 14, 3 AM $ 0.000518
-0.11%
$ -- $ 4,137
May 14, 2 AM $ 0.000489
+0.99%
$ -- $ 4,141
May 14, 1 AM $ 0.000486
-1.20%
$ -- $ 3,854
May 14, 12 AM $ 0.000518
+0.00%
$ -- $ 4,790
May 13, 10 PM $ 0.000526
-0.13%
$ -- $ 5,598
May 13, 9 PM $ 0.000526
+0.14%
$ -- $ 5,585
May 13, 8 PM $ 0.000525
+14.17%
$ -- $ 6,014
May 13, 6 PM $ 0.000458
-6.19%
$ -- $ 5,724
May 13, 5 PM $ 0.000487
+13.50%
$ -- $ 6,221
May 13, 4 PM $ 0.000432
-15.69%
$ -- $ 6,282
May 13, 3 PM $ 0.000442
+0.00%
$ -- $ 7,319
May 13, 2 PM $ 0.000523
+9.93%
$ -- $ 7,277
May 13, 1 PM $ 0.000475
+0.22%
$ -- $ 7,519
May 13, 12 PM $ 0.000474
-15.08%
$ -- $ 7,754
May 13, 11 AM $ 0.000562
+14.35%
$ -- $ 9,166
May 13, 10 AM $ 0.000488
-17.82%
$ -- $ 8,048
May 13, 9 AM $ 0.000586
+21.70%
$ -- $ 9,273
May 13, 8 AM $ 0.000481
+3.37%
$ -- $ 7,463
May 13, 7 AM $ 0.000533
-2.16%
$ -- $ 7,294
May 13, 6 AM $ 0.000481
-13.82%
$ -- $ 8,146
May 13, 5 AM $ 0.000546
+18.54%
$ -- $ 8,242
May 13, 4 AM $ 0.00046
+2.44%
$ -- $ 6,408
May 13, 3 AM $ 0.000484
+7.25%
$ -- $ 6,311
May 13, 2 AM $ 0.000452
-13.50%
$ -- $ 5,844
May 13, 1 AM $ 0.000487
-3.87%
$ -- $ 6,757
May 13, 12 AM $ 0.000512
-1.76%
$ -- $ 5,405
May 12, 11 PM $ 0.000524
+0.00%
$ -- $ 5,639
May 12, 9 PM $ 0.000466
+0.00%
$ -- $ 5,270
May 12, 7 PM $ 0.000507
+4.75%
$ -- $ 4,813
May 12, 6 PM $ 0.00049
-18.70%
$ -- $ 4,422
May 12, 5 PM $ 0.000618
+26.31%
$ -- $ 5,102
May 12, 4 PM $ 0.000499
+19.76%
$ -- $ 3,621
May 12, 3 PM $ 0.000411
+3.65%
$ -- $ 2,778