Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTEE Token Historical Data

ALTEE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 AM $0.0₈258
+0.00%
$-- $30
Jul 18, 12 PM $0.0₉768
+0.00%
$-- $57
Jul 18, 11 AM $0.0₉771
+0.00%
$-- $59
Jul 18, 5 AM $0.0₈394
+0.00%
$-- $37
Jul 18, 3 AM $0.0₈23
+0.00%
$-- $26
Jul 18, 12 AM $0.0₈23
+0.00%
$-- $26
Jul 17, 7 PM $0.0₉577
+0.00%
$-- $9
Jul 17, 11 AM $0.0₈213
+0.00%
$-- $7
Jul 16, 10 PM $0.0₈279
+0.00%
$-- $8
Jul 16, 2 PM $0.0₈167
+0.00%
$-- $8
Jul 16, 9 AM $0.0₈198
+0.00%
$-- $45
Jul 16, 8 AM $0.0₈198
+0.00%
$-- $45
Jul 16, 7 AM $0.0₈199
+0.00%
$-- $45
Jul 15, 10 PM $0.0₈2
+0.00%
$-- $39
Jul 15, 6 PM $0.0₈107
+0.00%
$-- $39
Jul 15, 4 PM $0.0₈107
+0.00%
$-- $39
Jul 15, 1 PM $0.0₈918
+0.00%
$-- $12
Jul 15, 8 AM $0.0₈75
+0.00%
$-- $11
Jul 14, 9 PM $0.0₈75
-0.21%
$-- $195
Jul 14, 2 PM $0.0₈767
+0.00%
$-- $194
Jul 14, 1 PM $0.0₈795
+0.00%
$-- $194
Jul 14, 11 AM $0.0₈954
+0.00%
$-- $200
Jul 14, 10 AM $0.0₈979
+0.00%
$-- $196
Jul 14, 7 AM $0.0₇196
+0.00%
$-- $154
Jul 14, 6 AM $0.0₆119
+0.00%
$-- $68
Jul 14, 5 AM $0.0₆212
+0.00%
$-- $17
Jul 14, 2 AM $0.0₆218
+0.00%
$-- $27
Jul 13, 9 PM $0.0₆218
+0.00%
$-- $21
Jul 13, 1 PM $0.0₆207
+0.00%
$-- $10
Jul 13, 4 AM $0.0₆227
-2.83%
$-- $183
Jul 13, 3 AM $0.0₆237
+0.00%
$-- $176
Jul 13, 1 AM $0.0₆247
+0.00%
$-- $176
Jul 12, 9 AM $0.0₆247
+0.00%
$-- $290
Jul 12, 5 AM $0.0₆683
+0.00%
$-- $116
Jul 11, 3 PM $0.0₆643
+9.63%
$-- $116
Jul 11, 11 AM $0.0₆841
+0.00%
$-- $18
Jul 11, 10 AM $0.0₆879
+0.00%
$-- $8
Jul 11, 8 AM $0.0₆919
+0.00%
$-- $12
Jul 11, 2 AM $0.0₆926
+0.00%
$-- $18
Jul 10, 9 AM $0.0₆903
+0.00%
$-- $40
Jul 10, 7 AM $0.0₆88
+0.00%
$-- $28
Jul 10, 6 AM $0.0₆836
+0.00%
$-- $28
Jul 9, 10 PM $0.0₆836
+2.68%
$-- $28
Jul 9, 8 PM $0.0₆771
+0.00%
$-- $7
Jul 9, 3 PM $0.0₆805
+0.00%
$-- $6
Jul 9, 1 PM $0.0₆809
+0.00%
$-- $6
Jul 9, 2 AM $0.0₆809
+0.00%
$-- $159
Jul 8, 12 PM $0.0₆787
+3.27%
$-- $168
Jul 8, 11 AM $0.0₆818
+2.71%
$-- $118
Jul 8, 10 AM $0.0₆775
+0.00%
$-- $105