Aladdin Historical Data

ADN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 26, 2020 $0.0000999
+2.91%
$-- $11
Jul 25, 2020 $0.000097
+0.83%
$-- $11
Jul 15, 2020 $0.000103
-0.35%
$-- $562
Jul 14, 2020 $0.000104
-36.58%
$-- $564
Jul 13, 2020 $0.000135
+0.90%
$-- $460
Jul 12, 2020 $0.000134
-16.85%
$-- $701
Jul 11, 2020 $0.000161
+72.68%
$-- $439
Jul 10, 2020 $0.0000931
-33.88%
$-- $27
Jul 9, 2020 $0.000141
+54.70%
$-- $352,958
Jul 8, 2020 $0.000091
-35.08%
$-- $635,798
Jul 7, 2020 $0.00014
+0.89%
$-- $469,894
Jul 6, 2020 $0.000139
-2.32%
$-- $521,544
Jul 5, 2020 $0.000142
-7.78%
$-- $711,351
Jul 4, 2020 $0.000154
+11.81%
$-- $800,577
Jul 3, 2020 $0.000138
-5.76%
$-- $430,294
Jul 2, 2020 $0.000146
-19.35%
$-- $890,591
Jul 1, 2020 $0.000181
-16.34%
$-- $1.7 million
Jun 30, 2020 $0.000217
+28.69%
$-- $2.07 million
Jun 29, 2020 $0.000168
-4.11%
$-- $3.93 million
Jun 28, 2020 $0.000175
+6.46%
$-- $3.93 million
Jun 27, 2020 $0.000165
+2.88%
$-- $3.68 million
Jun 26, 2020 $0.00016
-1.14%
$-- $4.15 million
Jun 25, 2020 $0.000162
+2.07%
$-- $4.7 million
Jun 24, 2020 $0.000159
-8.80%
$-- $3.99 million
Jun 23, 2020 $0.000174
-5.65%
$-- $2.99 million
Jun 22, 2020 $0.000185
+5.23%
$-- $3.77 million
Jun 21, 2020 $0.000175
+0.92%
$-- $3.68 million
Jun 20, 2020 $0.000174
+0.41%
$-- $3.44 million
Jun 19, 2020 $0.000173
-0.87%
$-- $3.61 million
Jun 18, 2020 $0.000175
-7.03%
$-- $5.59 million
Jun 17, 2020 $0.000188
-5.66%
$-- $4.78 million
Jun 16, 2020 $0.000199
+7.16%
$-- $4.21 million
Jun 15, 2020 $0.000186
+7.43%
$-- $5 million
Jun 14, 2020 $0.000173
-4.29%
$-- $3.67 million
Jun 13, 2020 $0.000181
-2.12%
$-- $3.62 million
Jun 12, 2020 $0.000185
+3.73%
$-- $3.11 million
Jun 11, 2020 $0.000178
-5.88%
$-- $2.55 million
Jun 10, 2020 $0.000189
-10.98%
$-- $2.59 million
Jun 9, 2020 $0.000212
+7.77%
$-- $3.49 million
Jun 8, 2020 $0.000197
-0.48%
$-- $3.32 million
Jun 7, 2020 $0.000198
-1.63%
$-- $2.84 million
Jun 6, 2020 $0.000201
-9.11%
$-- $3.36 million
Jun 5, 2020 $0.000222
-2.88%
$-- $4.94 million
Jun 4, 2020 $0.000228
+4.51%
$-- $4.5 million
Jun 3, 2020 $0.000218
-0.95%
$-- $6.05 million
Jun 2, 2020 $0.00022
-2.57%
$-- $4.5 million
Jun 1, 2020 $0.000226
+5.29%
$-- $4.79 million
May 31, 2020 $0.000215
-4.55%
$-- $6.29 million
May 30, 2020 $0.000225
+2.00%
$-- $6.97 million
Download