Aladdin Historical Data

ADN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 26, 2020 $ 0.0000999
+2.91%
$ -- $ 11
Jul 25, 2020 $ 0.000097
+0.83%
$ -- $ 11
Jul 15, 2020 $ 0.000103
-0.35%
$ -- $ 562
Jul 14, 2020 $ 0.000104
-36.58%
$ -- $ 564
Jul 13, 2020 $ 0.000135
+0.90%
$ -- $ 460
Jul 12, 2020 $ 0.000134
-16.85%
$ -- $ 701
Jul 11, 2020 $ 0.000161
+72.68%
$ -- $ 439
Jul 10, 2020 $ 0.0000931
-33.88%
$ -- $ 27
Jul 9, 2020 $ 0.000141
+54.70%
$ -- $ 352,958
Jul 8, 2020 $ 0.000091
-35.08%
$ -- $ 635,798
Jul 7, 2020 $ 0.00014
+0.89%
$ -- $ 469,894
Jul 6, 2020 $ 0.000139
-2.32%
$ -- $ 521,544
Jul 5, 2020 $ 0.000142
-7.78%
$ -- $ 711,351
Jul 4, 2020 $ 0.000154
+11.81%
$ -- $ 800,577
Jul 3, 2020 $ 0.000138
-5.76%
$ -- $ 430,294
Jul 2, 2020 $ 0.000146
-19.35%
$ -- $ 890,591
Jul 1, 2020 $ 0.000181
-16.34%
$ -- $ 1.7 million
Jun 30, 2020 $ 0.000217
+28.69%
$ -- $ 2.07 million
Jun 29, 2020 $ 0.000168
-4.11%
$ -- $ 3.93 million
Jun 28, 2020 $ 0.000175
+6.46%
$ -- $ 3.93 million
Jun 27, 2020 $ 0.000165
+2.88%
$ -- $ 3.68 million
Jun 26, 2020 $ 0.00016
-1.14%
$ -- $ 4.15 million
Jun 25, 2020 $ 0.000162
+2.07%
$ -- $ 4.7 million
Jun 24, 2020 $ 0.000159
-8.80%
$ -- $ 3.99 million
Jun 23, 2020 $ 0.000174
-5.65%
$ -- $ 2.99 million
Jun 22, 2020 $ 0.000185
+5.23%
$ -- $ 3.77 million
Jun 21, 2020 $ 0.000175
+0.92%
$ -- $ 3.68 million
Jun 20, 2020 $ 0.000174
+0.41%
$ -- $ 3.44 million
Jun 19, 2020 $ 0.000173
-0.87%
$ -- $ 3.61 million
Jun 18, 2020 $ 0.000175
-7.03%
$ -- $ 5.59 million
Jun 17, 2020 $ 0.000188
-5.66%
$ -- $ 4.78 million
Jun 16, 2020 $ 0.000199
+7.16%
$ -- $ 4.21 million
Jun 15, 2020 $ 0.000186
+7.43%
$ -- $ 5 million
Jun 14, 2020 $ 0.000173
-4.29%
$ -- $ 3.67 million
Jun 13, 2020 $ 0.000181
-2.12%
$ -- $ 3.62 million
Jun 12, 2020 $ 0.000185
+3.73%
$ -- $ 3.11 million
Jun 11, 2020 $ 0.000178
-5.88%
$ -- $ 2.55 million
Jun 10, 2020 $ 0.000189
-10.98%
$ -- $ 2.59 million
Jun 9, 2020 $ 0.000212
+7.77%
$ -- $ 3.49 million
Jun 8, 2020 $ 0.000197
-0.48%
$ -- $ 3.32 million
Jun 7, 2020 $ 0.000198
-1.63%
$ -- $ 2.84 million
Jun 6, 2020 $ 0.000201
-9.11%
$ -- $ 3.36 million
Jun 5, 2020 $ 0.000222
-2.88%
$ -- $ 4.94 million
Jun 4, 2020 $ 0.000228
+4.51%
$ -- $ 4.5 million
Jun 3, 2020 $ 0.000218
-0.95%
$ -- $ 6.05 million
Jun 2, 2020 $ 0.00022
-2.57%
$ -- $ 4.5 million
Jun 1, 2020 $ 0.000226
+5.29%
$ -- $ 4.79 million
May 31, 2020 $ 0.000215
-4.55%
$ -- $ 6.29 million
May 30, 2020 $ 0.000225
+2.00%
$ -- $ 6.97 million
Download