Aladdin Historical Data

ADN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jul 2020 $0.0000999
-53.88%
$-- $6.52 million
Jun 2020 $0.000217
+0.84%
$-- $116.85 million
May 2020 $0.000215
+38.14%
$-- $123.25 million
Apr 2020 $0.000155
+25.21%
$-- $75.25 million
Mar 2020 $0.000124
-23.87%
$-- $118.55 million
Feb 2020 $0.000164
-13.74%
$-- $188.53 million
Jan 2020 $0.00019
-32.37%
$-- $183.44 million
Dec 2019 $0.00028
-23.47%
$-- $159.96 million
Nov 2019 $0.000366
-25.07%
$-- $143.48 million
Oct 2019 $0.000489
-11.37%
$-- $165.66 million
Sep 2019 $0.000551
+52.26%
$-- $137.72 million
Aug 2019 $0.000362
-30.39%
$-- $118.32 million
Jul 2019 $0.00052
-45.02%
$-- $119.36 million
Download