Aladdin Historical Data

ADN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0000999
-53.88%
$ -- $ 6.52 million
Jun 2020 $ 0.000217
+0.84%
$ -- $ 116.85 million
May 2020 $ 0.000215
+38.14%
$ -- $ 123.25 million
Apr 2020 $ 0.000155
+25.21%
$ -- $ 75.25 million
Mar 2020 $ 0.000124
-23.87%
$ -- $ 118.55 million
Feb 2020 $ 0.000164
-13.74%
$ -- $ 188.53 million
Jan 2020 $ 0.00019
-32.37%
$ -- $ 183.44 million
Dec 2019 $ 0.00028
-23.47%
$ -- $ 159.96 million
Nov 2019 $ 0.000366
-25.07%
$ -- $ 143.48 million
Oct 2019 $ 0.000489
-11.37%
$ -- $ 165.66 million
Sep 2019 $ 0.000551
+52.26%
$ -- $ 137.72 million
Aug 2019 $ 0.000362
-30.39%
$ -- $ 118.32 million
Jul 2019 $ 0.00052
-45.02%
$ -- $ 119.36 million
Download