Aladdin Historical Data

ADN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 20 $0.0000999
+3.82%
$-- $21
Jul 13 $0.000103
-22.80%
$-- $1,587
Jul 6 $0.000134
-5.96%
$-- $1.98 million
Jun 29 $0.000142
-19.08%
$-- $10.54 million
Jun 22 $0.000175
+0.03%
$-- $27.21 million
Jun 15 $0.000175
+1.43%
$-- $30.32 million
Jun 8 $0.000173
-12.68%
$-- $22.34 million
Jun 1 $0.000198
-7.81%
$-- $30.99 million
May 25 $0.000215
+0.02%
$-- $41.76 million
May 18 $0.000215
-4.06%
$-- $33.1 million
May 11 $0.000224
-8.93%
$-- $21.28 million
May 4 $0.000247
+57.66%
$-- $20.22 million
Apr 27 $0.000156
+1.53%
$-- $24.7 million
Apr 20 $0.000154
+1.66%
$-- $16.63 million
Apr 13 $0.000151
+13.72%
$-- $15.04 million
Apr 6 $0.000133
+2.67%
$-- $15.12 million
Mar 30 $0.00013
-1.23%
$-- $13.7 million
Mar 23 $0.000131
-33.15%
$-- $22.41 million
Mar 16 $0.000197
+21.60%
$-- $24.6 million
Mar 9 $0.000162
+13.34%
$-- $14.99 million
Mar 2 $0.000143
-11.59%
$-- $33.78 million
Feb 24 $0.000162
-24.01%
$-- $73.18 million
Feb 17 $0.000213
-2.74%
$-- $40.48 million
Feb 10 $0.000219
+6.95%
$-- $37.54 million
Feb 3 $0.000205
-4.75%
$-- $42.73 million
Jan 27 $0.000215
+11.88%
$-- $50.92 million
Jan 20 $0.000192
-6.82%
$-- $43.56 million
Jan 13 $0.000206
-17.55%
$-- $35.05 million
Jan 6 $0.00025
-10.68%
$-- $47.27 million
Dec 30 $0.00028
-11.24%
$-- $29.99 million
Dec 23 $0.000315
-6.82%
$-- $28.03 million
Dec 16 $0.000338
-1.71%
$-- $30.38 million
Dec 9 $0.000344
-1.94%
$-- $43.3 million
Dec 2 $0.000351
-4.15%
$-- $42.4 million
Nov 25 $0.000366
+4.59%
$-- $43.5 million
Nov 18 $0.00035
-17.89%
$-- $36.72 million
Nov 11 $0.000426
-8.46%
$-- $25.17 million
Nov 4 $0.000466
-4.28%
$-- $28.73 million
Oct 28 $0.000487
-4.97%
$-- $36.57 million
Oct 21 $0.000512
+1.18%
$-- $33.01 million
Oct 14 $0.000506
+4.74%
$-- $45.32 million
Oct 7 $0.000483
-5.80%
$-- $42.12 million
Sep 30 $0.000515
-8.47%
$-- $28.42 million
Sep 23 $0.000562
-26.46%
$-- $38.29 million
Sep 16 $0.000765
+98.34%
$-- $36.76 million
Sep 9 $0.000381
-1.42%
$-- $22.98 million
Sep 2 $0.000387
+7.54%
$-- $30.33 million
Aug 26 $0.00036
-11.88%
$-- $35.29 million
Aug 19 $0.000409
-6.14%
$-- $24.33 million
Download