Aladdin Historical Data

ADN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.000221
-0.57%
$ -- $ 4.24 million
May 28, 2020 $ 0.000222
+2.67%
$ -- $ 5.42 million
May 27, 2020 $ 0.000216
+1.89%
$ -- $ 6.51 million
May 26, 2020 $ 0.000212
-0.69%
$ -- $ 6.08 million
May 25, 2020 $ 0.000213
-0.69%
$ -- $ 6.25 million
May 24, 2020 $ 0.000215
-5.10%
$ -- $ 6.24 million
May 23, 2020 $ 0.000227
+3.59%
$ -- $ 5.69 million
May 22, 2020 $ 0.000219
+0.10%
$ -- $ 6.87 million
May 21, 2020 $ 0.000219
-6.84%
$ -- $ 3.3 million
May 20, 2020 $ 0.000235
+0.58%
$ -- $ 3.93 million
May 19, 2020 $ 0.000233
+7.17%
$ -- $ 3.84 million
May 18, 2020 $ 0.000218
-2.97%
$ -- $ 3.23 million
May 17, 2020 $ 0.000224
+17.05%
$ -- $ 2.54 million
May 16, 2020 $ 0.000192
-1.08%
$ -- $ 3.07 million
May 15, 2020 $ 0.000194
-21.78%
$ -- $ 2.7 million
May 14, 2020 $ 0.000248
-2.60%
$ -- $ 3.85 million
May 13, 2020 $ 0.000255
+4.64%
$ -- $ 3.02 million
May 12, 2020 $ 0.000243
-1.49%
$ -- $ 3.45 million
May 11, 2020 $ 0.000247
+0.16%
$ -- $ 2.65 million
May 10, 2020 $ 0.000247
+0.20%
$ -- $ 3.21 million
May 9, 2020 $ 0.000246
+14.42%
$ -- $ 3.55 million
May 8, 2020 $ 0.000215
+11.69%
$ -- $ 3.47 million
May 7, 2020 $ 0.000193
+18.48%
$ -- $ 2.88 million
May 6, 2020 $ 0.000163
+1.25%
$ -- $ 2.42 million
May 5, 2020 $ 0.000161
+3.52%
$ -- $ 2.57 million
May 4, 2020 $ 0.000156
-0.48%
$ -- $ 2.1 million
May 3, 2020 $ 0.000156
-2.45%
$ -- $ 2.05 million
May 2, 2020 $ 0.00016
+1.98%
$ -- $ 2.3 million
May 1, 2020 $ 0.000157
+1.03%
$ -- $ 2.55 million
Apr 30, 2020 $ 0.000155
-8.26%
$ -- $ 2.27 million
Apr 29, 2020 $ 0.000169
+3.84%
$ -- $ 2.07 million
Apr 28, 2020 $ 0.000163
-0.77%
$ -- $ 2.14 million
Apr 27, 2020 $ 0.000165
+6.90%
$ -- $ 11.33 million
Apr 26, 2020 $ 0.000154
+1.52%
$ -- $ 2.18 million
Apr 25, 2020 $ 0.000152
-1.08%
$ -- $ 1.99 million
Apr 24, 2020 $ 0.000153
+1.44%
$ -- $ 2.6 million
Apr 23, 2020 $ 0.000151
+0.86%
$ -- $ 2.34 million
Apr 22, 2020 $ 0.00015
+4.07%
$ -- $ 2.37 million
Apr 21, 2020 $ 0.000144
-1.57%
$ -- $ 2.49 million
Apr 20, 2020 $ 0.000146
-3.51%
$ -- $ 2.65 million
Apr 19, 2020 $ 0.000151
-0.92%
$ -- $ 2.65 million
Apr 18, 2020 $ 0.000153
+9.37%
$ -- $ 2.6 million
Apr 17, 2020 $ 0.00014
-5.86%
$ -- $ 2.31 million
Apr 16, 2020 $ 0.000148
+15.44%
$ -- $ 1.63 million
Apr 15, 2020 $ 0.000129
-1.48%
$ -- $ 1.81 million
Apr 14, 2020 $ 0.00013
+2.86%
$ -- $ 2.06 million
Apr 13, 2020 $ 0.000127
-4.75%
$ -- $ 1.97 million
Apr 12, 2020 $ 0.000133
+6.16%
$ -- $ 2.17 million
Apr 11, 2020 $ 0.000125
-4.39%
$ -- $ 1.98 million
Apr 10, 2020 $ 0.000131
-13.04%
$ -- $ 2.04 million