Aladdin Historical Data

ADN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.000445
-4.38%
$ -- $ 3.48 million
Nov 10, 2019 $ 0.000466
+2.56%
$ -- $ 3.88 million
Nov 9, 2019 $ 0.000454
-0.25%
$ -- $ 3.82 million
Nov 8, 2019 $ 0.000455
-3.33%
$ -- $ 3.7 million
Nov 7, 2019 $ 0.000471
+0.46%
$ -- $ 3.92 million
Nov 6, 2019 $ 0.000469
-6.01%
$ -- $ 3.53 million
Nov 5, 2019 $ 0.000498
+0.66%
$ -- $ 4.6 million
Nov 4, 2019 $ 0.000495
+1.69%
$ -- $ 5.28 million
Nov 3, 2019 $ 0.000487
-0.84%
$ -- $ 5.17 million
Nov 2, 2019 $ 0.000491
-0.68%
$ -- $ 4.88 million
Nov 1, 2019 $ 0.000494
+1.15%
$ -- $ 6.14 million
Oct 31, 2019 $ 0.000489
-1.70%
$ -- $ 5.6 million
Oct 30, 2019 $ 0.000497
-4.66%
$ -- $ 4.77 million
Oct 29, 2019 $ 0.000521
+2.64%
$ -- $ 4.84 million
Oct 28, 2019 $ 0.000508
-0.82%
$ -- $ 5.16 million
Oct 27, 2019 $ 0.000512
+2.26%
$ -- $ 4.92 million
Oct 26, 2019 $ 0.000499
-0.90%
$ -- $ 4.68 million
Oct 25, 2019 $ 0.000503
+12.48%
$ -- $ 5.24 million
Oct 24, 2019 $ 0.000447
+1.51%
$ -- $ 4.48 million
Oct 23, 2019 $ 0.00044
-6.43%
$ -- $ 4.18 million
Oct 22, 2019 $ 0.00047
-2.49%
$ -- $ 4.82 million
Oct 21, 2019 $ 0.000482
-4.73%
$ -- $ 4.7 million
Oct 20, 2019 $ 0.000506
-1.23%
$ -- $ 5.81 million
Oct 19, 2019 $ 0.000512
+7.72%
$ -- $ 6.06 million
Oct 18, 2019 $ 0.000476
+0.43%
$ -- $ 6.03 million
Oct 17, 2019 $ 0.000474
-0.07%
$ -- $ 6.88 million
Oct 16, 2019 $ 0.000474
-1.70%
$ -- $ 6.86 million
Oct 15, 2019 $ 0.000482
-1.27%
$ -- $ 6.68 million
Oct 14, 2019 $ 0.000488
+1.01%
$ -- $ 7 million
Oct 13, 2019 $ 0.000483
-0.77%
$ -- $ 6.73 million
Oct 12, 2019 $ 0.000488
-0.06%
$ -- $ 5.78 million
Oct 11, 2019 $ 0.000489
-8.43%
$ -- $ 7.16 million
Oct 10, 2019 $ 0.000533
-2.01%
$ -- $ 6.2 million
Oct 9, 2019 $ 0.000543
+3.50%
$ -- $ 6.41 million
Oct 8, 2019 $ 0.000523
+4.23%
$ -- $ 4.78 million
Oct 7, 2019 $ 0.000515
+0.37%
$ -- $ 5.05 million
Oct 6, 2019 $ 0.000515
-4.84%
$ -- $ 4.46 million
Oct 5, 2019 $ 0.000541
+1.82%
$ -- $ 4.61 million
Oct 4, 2019 $ 0.000533
+0.31%
$ -- $ 5.82 million
Oct 3, 2019 $ 0.000531
-3.05%
$ -- $ 4.49 million
Oct 2, 2019 $ 0.000547
+0.34%
$ -- $ 2.66 million
Oct 1, 2019 $ 0.000545
-1.10%
$ -- $ 2.79 million
Sep 30, 2019 $ 0.000551
-1.94%
$ -- $ 3.59 million
Sep 29, 2019 $ 0.000562
+5.39%
$ -- $ 4.64 million
Sep 28, 2019 $ 0.000534
-0.66%
$ -- $ 5.82 million
Sep 27, 2019 $ 0.000537
+6.48%
$ -- $ 6.81 million
Sep 26, 2019 $ 0.00057
+22.14%
$ -- $ 5.68 million
Sep 25, 2019 $ 0.000467
-2.57%
$ -- $ 5.16 million
Sep 24, 2019 $ 0.000474
-29.57%
$ -- $ 3.63 million
Sep 23, 2019 $ 0.000667
-12.73%
$ -- $ 6.54 million