Aladdin Historical Data

ADN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 20 $ 0.0000999
+3.82%
$ -- $ 21
Jul 13 $ 0.000103
-22.80%
$ -- $ 1,587
Jul 6 $ 0.000134
-5.96%
$ -- $ 1.98 million
Jun 29 $ 0.000142
-19.08%
$ -- $ 10.54 million
Jun 22 $ 0.000175
+0.03%
$ -- $ 27.21 million
Jun 15 $ 0.000175
+1.43%
$ -- $ 30.32 million
Jun 8 $ 0.000173
-12.68%
$ -- $ 22.34 million
Jun 1 $ 0.000198
-7.81%
$ -- $ 30.99 million
May 25 $ 0.000215
+0.02%
$ -- $ 41.76 million
May 18 $ 0.000215
-4.06%
$ -- $ 33.1 million
May 11 $ 0.000224
-8.93%
$ -- $ 21.28 million
May 4 $ 0.000247
+57.66%
$ -- $ 20.22 million
Apr 27 $ 0.000156
+1.53%
$ -- $ 24.7 million
Apr 20 $ 0.000154
+1.66%
$ -- $ 16.63 million
Apr 13 $ 0.000151
+13.72%
$ -- $ 15.04 million
Apr 6 $ 0.000133
+2.67%
$ -- $ 15.12 million
Mar 30 $ 0.00013
-1.23%
$ -- $ 13.7 million
Mar 23 $ 0.000131
-33.15%
$ -- $ 22.41 million
Mar 16 $ 0.000197
+21.60%
$ -- $ 24.6 million
Mar 9 $ 0.000162
+13.34%
$ -- $ 14.99 million
Mar 2 $ 0.000143
-11.59%
$ -- $ 33.78 million
Feb 24 $ 0.000162
-24.01%
$ -- $ 73.18 million
Feb 17 $ 0.000213
-2.74%
$ -- $ 40.48 million
Feb 10 $ 0.000219
+6.95%
$ -- $ 37.54 million
Feb 3 $ 0.000205
-4.75%
$ -- $ 42.73 million
Jan 27 $ 0.000215
+11.88%
$ -- $ 50.92 million
Jan 20 $ 0.000192
-6.82%
$ -- $ 43.56 million
Jan 13 $ 0.000206
-17.55%
$ -- $ 35.05 million
Jan 6 $ 0.00025
-10.68%
$ -- $ 47.27 million
Dec 30 $ 0.00028
-11.24%
$ -- $ 29.99 million
Dec 23 $ 0.000315
-6.82%
$ -- $ 28.03 million
Dec 16 $ 0.000338
-1.71%
$ -- $ 30.38 million
Dec 9 $ 0.000344
-1.94%
$ -- $ 43.3 million
Dec 2 $ 0.000351
-4.15%
$ -- $ 42.4 million
Nov 25 $ 0.000366
+4.59%
$ -- $ 43.5 million
Nov 18 $ 0.00035
-17.89%
$ -- $ 36.72 million
Nov 11 $ 0.000426
-8.46%
$ -- $ 25.17 million
Nov 4 $ 0.000466
-4.28%
$ -- $ 28.73 million
Oct 28 $ 0.000487
-4.97%
$ -- $ 36.57 million
Oct 21 $ 0.000512
+1.18%
$ -- $ 33.01 million
Oct 14 $ 0.000506
+4.74%
$ -- $ 45.32 million
Oct 7 $ 0.000483
-5.80%
$ -- $ 42.12 million
Sep 30 $ 0.000515
-8.47%
$ -- $ 28.42 million
Sep 23 $ 0.000562
-26.46%
$ -- $ 38.29 million
Sep 16 $ 0.000765
+98.34%
$ -- $ 36.76 million
Sep 9 $ 0.000381
-1.42%
$ -- $ 22.98 million
Sep 2 $ 0.000387
+7.54%
$ -- $ 30.33 million
Aug 26 $ 0.00036
-11.88%
$ -- $ 35.29 million
Aug 19 $ 0.000409
-6.14%
$ -- $ 24.33 million
Download