EURO TOKEN Historical Data

SREUR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.000272
-25.47%
$ -- $ 3,965
Jun 23, 2020 $ 0.000365
-32.92%
$ -- $ 2,998
Jun 22, 2020 $ 0.000544
+69.70%
$ -- $ 14,417
Jun 21, 2020 $ 0.000321
-23.43%
$ -- $ 14,597
Jun 20, 2020 $ 0.000419
-12.82%
$ -- $ 5,653
Jun 19, 2020 $ 0.00048
+107.70%
$ -- $ 7,279
Jun 18, 2020 $ 0.000231
-48.87%
$ -- $ 15,742
Jun 17, 2020 $ 0.000452
-31.77%
$ -- $ 12,509
Jun 16, 2020 $ 0.000663
+32.61%
$ -- $ 15,620
Jun 15, 2020 $ 0.0005
-1.60%
$ -- $ 6,238
Jun 14, 2020 $ 0.000508
+127.99%
$ -- $ 12,329
Jun 13, 2020 $ 0.000223
-60.15%
$ -- $ 13,434
Jun 12, 2020 $ 0.000559
+4.85%
$ -- $ 14,090
Jun 11, 2020 $ 0.000533
+430.89%
$ -- $ 8,115
Jun 10, 2020 $ 0.0001
-50.15%
$ -- $ 847
Jun 9, 2020 $ 0.000202
+0.54%
$ -- $ 2,362
Jun 8, 2020 $ 0.0002
-0.64%
$ -- $ 1,548
Jun 7, 2020 $ 0.000202
+0.40%
$ -- $ 7,554
Jun 6, 2020 $ 0.000201
+0.05%
$ -- $ 1,534
Jun 5, 2020 $ 0.000201
-33.91%
$ -- $ 881
Jun 4, 2020 $ 0.000304
+50.78%
$ -- $ 4,251
Jun 3, 2020 $ 0.000202
+78.88%
$ -- $ 5,527
Jun 2, 2020 $ 0.000113
-63.42%
$ -- $ 2,092
Jun 1, 2020 $ 0.000308
+8.46%
$ -- $ 0
May 31, 2020 $ 0.000284
+32.06%
$ -- $ 0
May 30, 2020 $ 0.000215
-68.61%
$ -- $ 29
May 29, 2020 $ 0.000685
-10.46%
$ -- $ 407
May 28, 2020 $ 0.000765
+279.75%
$ -- $ 2
May 27, 2020 $ 0.000201
+96.09%
$ -- $ 85
May 26, 2020 $ 0.000103
-48.86%
$ -- $ 160
May 25, 2020 $ 0.000201
+72.54%
$ -- $ 252
May 22, 2020 $ 0.000437
+11.44%
$ -- $ 1
May 21, 2020 $ 0.000392
-0.51%
$ -- $ 2
May 19, 2020 $ 0.000445
-1.26%
$ -- $ 2
May 18, 2020 $ 0.00045
+16.26%
$ -- $ 2
May 17, 2020 $ 0.000387
-37.80%
$ -- $ 4
May 16, 2020 $ 0.000622
+222.59%
$ -- $ 106
May 15, 2020 $ 0.000193
-4.59%
$ -- $ 503
May 14, 2020 $ 0.000202
+1.63%
$ -- $ 1,593
May 13, 2020 $ 0.000199
+4.96%
$ -- $ 1,530
May 12, 2020 $ 0.00019
+1.75%
$ -- $ 1,444
May 11, 2020 $ 0.000186
-1.19%
$ -- $ 1,439
May 10, 2020 $ 0.000188
-10.56%
$ -- $ 477
May 9, 2020 $ 0.000211
-1.87%
$ -- $ 12,286
May 8, 2020 $ 0.000215
-49.22%
$ -- $ 4,284
May 7, 2020 $ 0.000423
+5.59%
$ -- $ 2,661
May 6, 2020 $ 0.000401
-0.90%
$ -- $ 25,891
May 5, 2020 $ 0.000405
-39.51%
$ -- $ 5,889
May 4, 2020 $ 0.00067
+114.65%
$ -- $ 7,954
May 3, 2020 $ 0.000312
+2.40%
$ -- $ 2,510