EURO TOKEN Historical Data

SREUR Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.000305
-81.52%
$ -- $ 2,408
May 1, 2020 $ 0.00165
+709.76%
$ -- $ 13,960
Apr 30, 2020 $ 0.000204
-62.97%
$ -- $ 6,516
Apr 29, 2020 $ 0.00055
-38.99%
$ -- $ 10,303
Apr 28, 2020 $ 0.000902
+24.63%
$ -- $ 6,740
Apr 27, 2020 $ 0.000723
-60.25%
$ -- $ 7,232
Apr 26, 2020 $ 0.00182
+199.52%
$ -- $ 9,794
Apr 25, 2020 $ 0.000608
-34.46%
$ -- $ 5,270
Apr 24, 2020 $ 0.000927
-24.12%
$ -- $ 9,839
Apr 23, 2020 $ 0.00122
-4.77%
$ -- $ 11,785
Apr 22, 2020 $ 0.00128
-16.03%
$ -- $ 22,391
Apr 21, 2020 $ 0.00153
-35.93%
$ -- $ 21,743
Apr 20, 2020 $ 0.00238
-4.59%
$ -- $ 33,292
Apr 19, 2020 $ 0.0025
-2.24%
$ -- $ 32,787
Apr 18, 2020 $ 0.00256
-0.34%
$ -- $ 32,998
Apr 17, 2020 $ 0.00257
+29.63%
$ -- $ 21,093
Apr 16, 2020 $ 0.00198
-46.52%
$ -- $ 11,971
Apr 15, 2020 $ 0.0037
+2.74%
$ -- $ 22,733
Apr 14, 2020 $ 0.0036
+112.05%
$ -- $ 11,734
Apr 13, 2020 $ 0.0017
-1.67%
$ -- $ 20,933
Apr 12, 2020 $ 0.00173
-34.67%
$ -- $ 31,137
Apr 11, 2020 $ 0.00265
-0.23%
$ -- $ 45,424
Apr 10, 2020 $ 0.00265
+10.82%
$ -- $ 34,637
Apr 9, 2020 $ 0.00239
-20.52%
$ -- $ 47,050
Apr 8, 2020 $ 0.00301
-1.32%
$ -- $ 94,615
Apr 7, 2020 $ 0.00305
+22.15%
$ -- $ 45,838
Apr 6, 2020 $ 0.0025
-15.85%
$ -- $ 34,680
Apr 5, 2020 $ 0.00297
+37.34%
$ -- $ 32,887
Apr 4, 2020 $ 0.00216
-2.99%
$ -- $ 33,506
Apr 3, 2020 $ 0.00223
+3.70%
$ -- $ 33,182
Apr 2, 2020 $ 0.00215
-0.59%
$ -- $ 39,813
Apr 1, 2020 $ 0.00216
-13.82%
$ -- $ 31,022
Mar 31, 2020 $ 0.00251
+25.58%
$ -- $ 39,228
Mar 30, 2020 $ 0.002
-32.74%
$ -- $ 30,456
Mar 29, 2020 $ 0.00297
+91.89%
$ -- $ 43,148
Mar 28, 2020 $ 0.00155
-41.12%
$ -- $ 27,742
Mar 27, 2020 $ 0.00263
-5.65%
$ -- $ 29,524
Mar 26, 2020 $ 0.00278
+34.63%
$ -- $ 54,955
Mar 25, 2020 $ 0.00207
+1.25%
$ -- $ 51,626
Mar 24, 2020 $ 0.00204
-10.07%
$ -- $ 51,876
Mar 23, 2020 $ 0.00227
+28.88%
$ -- $ 39,502
Mar 22, 2020 $ 0.00176
-39.31%
$ -- $ 27,262
Mar 21, 2020 $ 0.0029
+40.85%
$ -- $ 45,367
Mar 20, 2020 $ 0.00206
-10.51%
$ -- $ 28,379
Mar 19, 2020 $ 0.0023
-22.86%
$ -- $ 32,833
Mar 18, 2020 $ 0.00298
+29.84%
$ -- $ 44,718
Mar 17, 2020 $ 0.0023
+2.98%
$ -- $ 31,737
Mar 16, 2020 $ 0.00223
-21.76%
$ -- $ 33,991
Mar 15, 2020 $ 0.00285
+66.24%
$ -- $ 35,506
Mar 14, 2020 $ 0.00172
-36.34%
$ -- $ 35,220