Principals Network Historical Data

PNET
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000114
+0.00%
$ -- $ 0
Sep 17, 2025 $ 0.0000323
+0.00%
$ -- $ 0
Aug 16, 2025 $ 0.0000256
+0.00%
$ -- $ 23
Aug 15, 2025 $ 0.0000273
+0.00%
$ -- $ 108
Aug 11, 2025 $ 0.0000253
-3.98%
$ -- $ 0
Jul 7, 2025 $ 0.0000254
+0.00%
$ -- $ 0
Jul 4, 2025 $ 0.0000262
+0.00%
$ -- $ 24
May 15, 2025 $ 0.0000317
+0.00%
$ -- $ 2
May 8, 2025 $ 0.0000281
+0.00%
$ -- $ 1
May 1, 2025 $ 0.0000284
+0.00%
$ -- $ 1
Apr 30, 2025 $ 0.0000282
+0.00%
$ -- $ 1
Apr 29, 2025 $ 0.0000287
+0.45%
$ -- $ 1
Apr 28, 2025 $ 0.0000285
-2.84%
$ -- $ 1
Apr 21, 2025 $ 0.0000279
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0000208
+0.00%
$ -- $ 8
Mar 31, 2025 $ 0.0000251
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0000291
+0.00%
$ -- $ 44
Mar 17, 2025 $ 0.0000303
+0.00%
$ -- $ 38
Mar 10, 2025 $ 0.0000301
+0.00%
$ -- $ 27
Mar 3, 2025 $ 0.0000386
+0.00%
$ -- $ 162
Feb 24, 2025 $ 0.0000389
+0.00%
$ -- $ 51
Jan 17, 2025 $ 0.000108
+1.60%
$ -- $ 371,874
Jan 16, 2025 $ 0.000108
-10.25%
$ -- $ 391,610
Jan 15, 2025 $ 0.00012
+17.91%
$ -- $ 359,265
Jan 14, 2025 $ 0.000102
+9.96%
$ -- $ 395,431
Jan 13, 2025 $ 0.0000928
-10.42%
$ -- $ 395,030
Jan 12, 2025 $ 0.000103
+0.00%
$ -- $ 365,973
Jan 11, 2025 $ 0.000103
-5.31%
$ -- $ 405,828
Jan 10, 2025 $ 0.000107
-9.52%
$ -- $ 402,819
Jan 9, 2025 $ 0.000119
-13.99%
$ -- $ 389,036
Jan 8, 2025 $ 0.000138
-1.22%
$ -- $ 411,476
Jan 7, 2025 $ 0.000151
-8.43%
$ -- $ 384,209
Jan 6, 2025 $ 0.000164
+7.59%
$ -- $ 390,646
Jan 5, 2025 $ 0.000151
-6.79%
$ -- $ 393,384
Jan 4, 2025 $ 0.000164
-7.10%
$ -- $ 408,058
Jan 3, 2025 $ 0.000175
+18.61%
$ -- $ 410,273
Jan 2, 2025 $ 0.000146
-5.02%
$ -- $ 397,046
Jan 1, 2025 $ 0.000153
+4.43%
$ -- $ 393,535
Dec 31, 2024 $ 0.000148
-16.19%
$ -- $ 391,753
Dec 30, 2024 $ 0.000177
+11.51%
$ -- $ 386,428
Dec 29, 2024 $ 0.000159
+33.22%
$ -- $ 394,268
Dec 28, 2024 $ 0.00012
+1.69%
$ -- $ 377,203
Dec 27, 2024 $ 0.000142
+2.98%
$ -- $ 370,327
Dec 26, 2024 $ 0.000139
-8.09%
$ -- $ 346,417
Dec 25, 2024 $ 0.000182
-13.63%
$ -- $ 386,747
Dec 24, 2024 $ 0.000211
-7.58%
$ -- $ 366,507
Dec 23, 2024 $ 0.000228
-7.65%
$ -- $ 368,278
Dec 22, 2024 $ 0.000248
+6.90%
$ -- $ 375,311
Dec 21, 2024 $ 0.000232
-9.73%
$ -- $ 365,128
Dec 20, 2024 $ 0.000257
-53.44%
$ -- $ 401,841
Download