Principals Network Historical Data

PNET
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0000323
+0.00%
$ -- $ 0
Aug 11 $ 0.0000256
-2.62%
$ -- $ 132
Jul 7 $ 0.0000254
+0.00%
$ -- $ 0
Jun 30 $ 0.0000262
+0.00%
$ -- $ 24
May 12 $ 0.0000317
+0.00%
$ -- $ 2
May 5 $ 0.0000281
+0.00%
$ -- $ 1
Apr 28 $ 0.0000284
-3.27%
$ -- $ 5
Apr 21 $ 0.0000279
+0.00%
$ -- $ 1
Apr 7 $ 0.0000208
+0.00%
$ -- $ 8
Mar 31 $ 0.0000251
+0.00%
$ -- $ 3
Mar 24 $ 0.0000291
+0.00%
$ -- $ 44
Mar 17 $ 0.0000303
+0.00%
$ -- $ 38
Mar 10 $ 0.0000301
+0.00%
$ -- $ 27
Mar 3 $ 0.0000386
+0.00%
$ -- $ 162
Feb 24 $ 0.0000389
+0.00%
$ -- $ 51
Jan 13 $ 0.000108
+4.25%
$ -- $ 1.91 million
Jan 6 $ 0.000103
-32.37%
$ -- $ 2.38 million
Dec 30 $ 0.000164
+2.89%
$ -- $ 2.39 million
Dec 23 $ 0.00012
-51.38%
$ -- $ 2.22 million
Dec 16 $ 0.000232
-98.92%
$ -- $ 14.85 million
Download