Luckbox Historical Data

LCK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 24, 2020 $ 0.00189
+0.47%
$ 1.13 million $ 42
May 23, 2020 $ 0.00188
+0.01%
$ 1.13 million $ 42
May 22, 2020 $ 0.00188
-0.55%
$ 1.13 million $ 84
May 11, 2020 $ 0.00172
+1.31%
$ 1.03 million $ 573
May 10, 2020 $ 0.0017
-10.56%
$ 1.02 million $ 565
May 9, 2020 $ 0.0019
-0.49%
$ 1.14 million $ 850
Nov 9, 2019 $ 0.00236
+0.68%
$ 1.42 million $ 9
Nov 8, 2019 $ 0.00235
+24.84%
$ 1.41 million $ 9
Nov 7, 2019 $ 0.00188
+0.41%
$ 1.13 million $ 171
Nov 6, 2019 $ 0.00194
+2.31%
$ 1.16 million $ 56
Nov 5, 2019 $ 0.00189
+1.26%
$ 1.13 million $ 55
Nov 1, 2019 $ 0.00182
-0.50%
$ 1.09 million $ 28
Oct 31, 2019 $ 0.00183
+3.42%
$ 1.1 million $ 156
Oct 30, 2019 $ 0.0018
-2.06%
$ 1.08 million $ 188
Oct 29, 2019 $ 0.00184
+4.35%
$ 1.1 million $ 192
Oct 28, 2019 $ 0.00176
-0.94%
$ 1.06 million $ 313
Oct 20, 2019 $ 0.00173
+1.12%
$ 1.04 million $ 401
Oct 19, 2019 $ 0.00171
-0.91%
$ 1.02 million $ 396
Oct 10, 2019 $ 0.00128
-1.27%
$ 766,510 $ 13
Oct 9, 2019 $ 0.00129
+5.46%
$ 774,140 $ 13
Sep 21, 2019 $ 0.00193
-0.84%
$ 1.16 million $ 12
Sep 20, 2019 $ 0.00195
+0.47%
$ 1.17 million $ 329
Sep 11, 2019 $ 0.000451
+0.51%
$ 270,578 $ 10
Sep 10, 2019 $ 0.000449
-19.66%
$ 269,668 $ 10
Sep 9, 2019 $ 0.000558
-31.12%
$ 335,064 $ 636
Sep 8, 2019 $ 0.000811
-0.14%
$ 486,430 $ 104
Aug 24, 2019 $ 0.0013
-1.18%
$ 781,917 $ 105
Aug 23, 2019 $ 0.00132
+1.86%
$ 791,255 $ 106
Aug 22, 2019 $ 0.00129
+2.34%
$ 776,814 $ 148
Aug 19, 2019 $ 0.00156
-0.03%
$ 934,734 $ 78
Aug 18, 2019 $ 0.00156
+4.23%
$ 935,659 $ 78
Aug 17, 2019 $ 0.00149
+33.70%
$ 896,589 $ 373
Aug 16, 2019 $ 0.00111
+0.35%
$ 667,830 $ 250
Aug 14, 2019 $ 0.00146
+0.31%
$ 873,409 $ 139
Aug 13, 2019 $ 0.00145
-0.96%
$ 870,751 $ 138
Aug 12, 2019 $ 0.00147
-1.29%
$ 880,090 $ 140
Aug 7, 2019 $ 0.00654
+0.09%
$ 3.93 million $ 0
Jul 17, 2019 $ 0.00263
-1.86%
$ 1.58 million $ 10
Jul 16, 2019 $ 0.00268
-12.60%
$ 1.61 million $ 10
Jul 15, 2019 $ 0.00312
+0.73%
$ 1.87 million $ 23
Jul 14, 2019 $ 0.0031
-3.43%
$ 1.86 million $ 23
Jul 11, 2019 $ 0.00364
-6.06%
$ 2.18 million $ 29
Jul 10, 2019 $ 0.00387
+32.63%
$ 2.32 million $ 1,414
Jul 9, 2019 $ 0.00292
-1.70%
$ 1.75 million $ 51
Jul 4, 2019 $ 0.0028
-2.00%
$ 1.68 million $ 24
Jul 3, 2019 $ 0.00286
+3.73%
$ 1.71 million $ 24
Jul 2, 2019 $ 0.00275
-1.17%
$ 1.65 million $ 381
Jun 30, 2019 $ 0.00288
-4.51%
$ 1.73 million $ 23
Jun 29, 2019 $ 0.00301
+5.17%
$ 1.81 million $ 24
Download