Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luckbox Historical Data

LCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
May 24, 2020 $0.00189
+0.47%
$1.13 million $42
May 23, 2020 $0.00188
+0.01%
$1.13 million $42
May 22, 2020 $0.00188
-0.55%
$1.13 million $84
May 11, 2020 $0.00172
+1.31%
$1.03 million $573
May 10, 2020 $0.0017
-10.56%
$1.02 million $565
May 9, 2020 $0.0019
-0.49%
$1.14 million $850
Nov 9, 2019 $0.00236
+0.68%
$1.42 million $9
Nov 8, 2019 $0.00235
+24.84%
$1.41 million $9
Nov 7, 2019 $0.00188
+0.41%
$1.13 million $171
Nov 6, 2019 $0.00194
+2.31%
$1.16 million $56
Nov 5, 2019 $0.00189
+1.26%
$1.13 million $55
Nov 1, 2019 $0.00182
-0.50%
$1.09 million $28
Oct 31, 2019 $0.00183
+3.42%
$1.1 million $156
Oct 30, 2019 $0.0018
-2.06%
$1.08 million $188
Oct 29, 2019 $0.00184
+4.35%
$1.1 million $192
Oct 28, 2019 $0.00176
-0.94%
$1.06 million $313
Oct 20, 2019 $0.00173
+1.12%
$1.04 million $401
Oct 19, 2019 $0.00171
-0.91%
$1.02 million $396
Oct 10, 2019 $0.00128
-1.27%
$766,510 $13
Oct 9, 2019 $0.00129
+5.46%
$774,140 $13
Sep 21, 2019 $0.00193
-0.84%
$1.16 million $12
Sep 20, 2019 $0.00195
+0.47%
$1.17 million $329
Sep 11, 2019 $0.000451
+0.51%
$270,578 $10
Sep 10, 2019 $0.000449
-19.66%
$269,668 $10
Sep 9, 2019 $0.000558
-31.12%
$335,064 $636
Sep 8, 2019 $0.000811
-0.14%
$486,430 $104
Aug 24, 2019 $0.0013
-1.18%
$781,917 $105
Aug 23, 2019 $0.00132
+1.86%
$791,255 $106
Aug 22, 2019 $0.00129
+2.34%
$776,814 $148
Aug 19, 2019 $0.00156
-0.03%
$934,734 $78
Aug 18, 2019 $0.00156
+4.23%
$935,659 $78
Aug 17, 2019 $0.00149
+33.70%
$896,589 $373
Aug 16, 2019 $0.00111
+0.35%
$667,830 $250
Aug 14, 2019 $0.00146
+0.31%
$873,409 $139
Aug 13, 2019 $0.00145
-0.96%
$870,751 $138
Aug 12, 2019 $0.00147
-1.29%
$880,090 $140
Aug 7, 2019 $0.00654
+0.09%
$3.93 million $0
Jul 17, 2019 $0.00263
-1.86%
$1.58 million $10
Jul 16, 2019 $0.00268
-12.60%
$1.61 million $10
Jul 15, 2019 $0.00312
+0.73%
$1.87 million $23
Jul 14, 2019 $0.0031
-3.43%
$1.86 million $23
Jul 11, 2019 $0.00364
-6.06%
$2.18 million $29
Jul 10, 2019 $0.00387
+32.63%
$2.32 million $1,414
Jul 9, 2019 $0.00292
-1.70%
$1.75 million $51
Jul 4, 2019 $0.0028
-2.00%
$1.68 million $24
Jul 3, 2019 $0.00286
+3.73%
$1.71 million $24
Jul 2, 2019 $0.00275
-1.17%
$1.65 million $381
Jun 30, 2019 $0.00288
-4.51%
$1.73 million $23
Jun 29, 2019 $0.00301
+5.17%
$1.81 million $24
Download