Luckbox Historical Data

LCK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 24, 2020 $0.00189
+0.47%
$1.13 million $42
May 23, 2020 $0.00188
+0.01%
$1.13 million $42
May 22, 2020 $0.00188
-0.55%
$1.13 million $84
May 11, 2020 $0.00172
+1.31%
$1.03 million $573
May 10, 2020 $0.0017
-10.56%
$1.02 million $565
May 9, 2020 $0.0019
-0.49%
$1.14 million $850
Nov 9, 2019 $0.00236
+0.68%
$1.42 million $9
Nov 8, 2019 $0.00235
+24.84%
$1.41 million $9
Nov 7, 2019 $0.00188
+0.41%
$1.13 million $171
Nov 6, 2019 $0.00194
+2.31%
$1.16 million $56
Nov 5, 2019 $0.00189
+1.26%
$1.13 million $55
Nov 1, 2019 $0.00182
-0.50%
$1.09 million $28
Oct 31, 2019 $0.00183
+3.42%
$1.1 million $156
Oct 30, 2019 $0.0018
-2.06%
$1.08 million $188
Oct 29, 2019 $0.00184
+4.35%
$1.1 million $192
Oct 28, 2019 $0.00176
-0.94%
$1.06 million $313
Oct 20, 2019 $0.00173
+1.12%
$1.04 million $401
Oct 19, 2019 $0.00171
-0.91%
$1.02 million $396
Oct 10, 2019 $0.00128
-1.27%
$766,510 $13
Oct 9, 2019 $0.00129
+5.46%
$774,140 $13
Sep 21, 2019 $0.00193
-0.84%
$1.16 million $12
Sep 20, 2019 $0.00195
+0.47%
$1.17 million $329
Sep 11, 2019 $0.000451
+0.51%
$270,578 $10
Sep 10, 2019 $0.000449
-19.66%
$269,668 $10
Sep 9, 2019 $0.000558
-31.12%
$335,064 $636
Sep 8, 2019 $0.000811
-0.14%
$486,430 $104
Aug 24, 2019 $0.0013
-1.18%
$781,917 $105
Aug 23, 2019 $0.00132
+1.86%
$791,255 $106
Aug 22, 2019 $0.00129
+2.34%
$776,814 $148
Aug 19, 2019 $0.00156
-0.03%
$934,734 $78
Aug 18, 2019 $0.00156
+4.23%
$935,659 $78
Aug 17, 2019 $0.00149
+33.70%
$896,589 $373
Aug 16, 2019 $0.00111
+0.35%
$667,830 $250
Aug 14, 2019 $0.00146
+0.31%
$873,409 $139
Aug 13, 2019 $0.00145
-0.96%
$870,751 $138
Aug 12, 2019 $0.00147
-1.29%
$880,090 $140
Aug 7, 2019 $0.00654
+0.09%
$3.93 million $0
Jul 17, 2019 $0.00263
-1.86%
$1.58 million $10
Jul 16, 2019 $0.00268
-12.60%
$1.61 million $10
Jul 15, 2019 $0.00312
+0.73%
$1.87 million $23
Jul 14, 2019 $0.0031
-3.43%
$1.86 million $23
Jul 11, 2019 $0.00364
-6.06%
$2.18 million $29
Jul 10, 2019 $0.00387
+32.63%
$2.32 million $1,414
Jul 9, 2019 $0.00292
-1.70%
$1.75 million $51
Jul 4, 2019 $0.0028
-2.00%
$1.68 million $24
Jul 3, 2019 $0.00286
+3.73%
$1.71 million $24
Jul 2, 2019 $0.00275
-1.17%
$1.65 million $381
Jun 30, 2019 $0.00288
-4.51%
$1.73 million $23
Jun 29, 2019 $0.00301
+5.17%
$1.81 million $24
Download