Luckbox Historical Data

LCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $0.00362
-2.01%
$2.17 million $89
Jun 26, 2019 $0.0037
+6.19%
$2.22 million $91
Jun 25, 2019 $0.00348
+2.13%
$2.09 million $148
Jun 24, 2019 $0.00341
+0.45%
$2.04 million $68
Jun 23, 2019 $0.00339
-2.15%
$2.04 million $68
Jun 14, 2019 $0.00407
+0.35%
$2.44 million $56
Jun 13, 2019 $0.00406
-0.80%
$2.43 million $56
Jun 8, 2019 $0.00392
-1.38%
$2.35 million $123
Jun 7, 2019 $0.00398
-1.83%
$2.39 million $365
Jun 6, 2019 $0.00391
-0.28%
$2.35 million $222
Jun 5, 2019 $0.00392
-0.30%
$2.35 million $4,049
Jun 3, 2019 $0.00362
-0.75%
$2.17 million $399
Jun 2, 2019 $0.00365
+1.44%
$2.19 million $402
Jun 1, 2019 $0.0036
+28.18%
$2.16 million $520
May 31, 2019 $0.0028
+4.63%
$1.68 million $24
May 30, 2019 $0.00268
-32.39%
$1.61 million $360
May 29, 2019 $0.00396
-20.37%
$2.38 million $2,529
May 28, 2019 $0.00498
+32.72%
$2.99 million $162
May 27, 2019 $0.00375
+2.11%
$2.25 million $868
May 24, 2019 $0.00255
-0.70%
$1.53 million $39
May 23, 2019 $0.00257
-0.26%
$1.54 million $40
May 22, 2019 $0.00258
-3.43%
$1.55 million $122
May 21, 2019 $0.00267
+0.78%
$1.6 million $75
May 20, 2019 $0.00265
-3.35%
$1.59 million $594
May 19, 2019 $0.00274
+10.88%
$1.64 million $47
May 18, 2019 $0.00247
-7.66%
$1.48 million $83
May 17, 2019 $0.00268
-6.33%
$1.61 million $938
May 16, 2019 $0.00286
+4.24%
$1.71 million $1,695
May 15, 2019 $0.00274
+1.82%
$1.64 million $566
May 14, 2019 $0.00269
+2.74%
$1.61 million $448
May 13, 2019 $0.00262
-17.27%
$1.57 million $457
May 12, 2019 $0.00316
+10.61%
$1.9 million $195
May 11, 2019 $0.00286
+3.73%
$1.72 million $109
May 10, 2019 $0.00276
-16.29%
$1.65 million $2,609
May 9, 2019 $0.00329
-14.81%
$1.98 million $179
May 8, 2019 $0.00387
+2.60%
$2.32 million $6,604
May 7, 2019 $0.00377
+62.64%
$2.26 million $4,567
May 6, 2019 $0.00232
-12.77%
$1.39 million $29
May 5, 2019 $0.00266
-13.16%
$1.59 million $2,623
May 4, 2019 $0.00306
+35.55%
$1.84 million $4,341
May 3, 2019 $0.00226
-11.66%
$1.35 million $1,753
May 2, 2019 $0.00255
+11.37%
$1.53 million $1,931
May 1, 2019 $0.00229
-0.93%
$1.38 million $90
Apr 30, 2019 $0.00231
+8.05%
$1.39 million $1,019
Apr 29, 2019 $0.00214
+10.10%
$1.29 million $2,554
Apr 28, 2019 $0.00194
-28.51%
$1.16 million $2,829
Apr 27, 2019 $0.00272
+0.43%
$1.63 million $1,213
Apr 26, 2019 $0.0027
-15.86%
$1.62 million $2,194
Apr 25, 2019 $0.00321
+11.80%
$1.93 million $3,057
Apr 24, 2019 $0.00288
-9.96%
$1.73 million $1,577