Luckbox Historical Data

LCK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
May 2020 $0.00189
-0.80%
$-- $2,155
Nov 2019 $0.00236
+29.38%
$-- $329
Oct 2019 $0.00183
+49.22%
$-- $1,673
Sep 2019 $0.00193
+137.94%
$-- $1,100
Aug 2019 $0.0013
-80.06%
$-- $1,556
Jul 2019 $0.00263
-5.60%
$-- $1,990
Jun 2019 $0.00288
+2.60%
$-- $6,703
May 2019 $0.0028
+21.14%
$-- $34,077
Apr 2019 $0.00231
+29.74%
$-- $49,857
Mar 2019 $0.00178
+12.06%
$-- $15,351
Feb 2019 $0.00159
-39.49%
$-- $649,338
Jan 2019 $0.00263
-15.99%
$-- $1.17 million
Dec 2018 $0.00313
-36.42%
$-- $809,722
Nov 2018 $0.00468
-37.66%
$2.81 million $150,518
Oct 2018 $0.00817
+19.42%
$-- $155,885
Sep 2018 $0.0065
-40.53%
$-- $138,708
Aug 2018 $0.00675
-72.54%
$-- $136,050
Jul 2018 $0.02
+17.80%
$-- $70,254
Jan 2018 $0.000278
+52.94%
$-- $270,938
Dec 2017 $0.000178
+196.46%
$-- $464,443
Nov 2017 $0.0000565
-93.26%
$-- $229,745
Oct 2017 $0.000881
-23.76%
$-- $162,122
Sep 2017 $0.00115
+27.29%
$-- $122,878
Aug 2017 $0.000897
-33.41%
$-- $72,203
Download