Luckbox Historical Data

LCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.00362
-2.01%
$ 2.17 million $ 89
Jun 26, 2019 $ 0.0037
+6.19%
$ 2.22 million $ 91
Jun 25, 2019 $ 0.00348
+2.13%
$ 2.09 million $ 148
Jun 24, 2019 $ 0.00341
+0.45%
$ 2.04 million $ 68
Jun 23, 2019 $ 0.00339
-2.15%
$ 2.04 million $ 68
Jun 14, 2019 $ 0.00407
+0.35%
$ 2.44 million $ 56
Jun 13, 2019 $ 0.00406
-0.80%
$ 2.43 million $ 56
Jun 8, 2019 $ 0.00392
-1.38%
$ 2.35 million $ 123
Jun 7, 2019 $ 0.00398
-1.83%
$ 2.39 million $ 365
Jun 6, 2019 $ 0.00391
-0.28%
$ 2.35 million $ 222
Jun 5, 2019 $ 0.00392
-0.30%
$ 2.35 million $ 4,049
Jun 3, 2019 $ 0.00362
-0.75%
$ 2.17 million $ 399
Jun 2, 2019 $ 0.00365
+1.44%
$ 2.19 million $ 402
Jun 1, 2019 $ 0.0036
+28.18%
$ 2.16 million $ 520
May 31, 2019 $ 0.0028
+4.63%
$ 1.68 million $ 24
May 30, 2019 $ 0.00268
-32.39%
$ 1.61 million $ 360
May 29, 2019 $ 0.00396
-20.37%
$ 2.38 million $ 2,529
May 28, 2019 $ 0.00498
+32.72%
$ 2.99 million $ 162
May 27, 2019 $ 0.00375
+2.11%
$ 2.25 million $ 868
May 24, 2019 $ 0.00255
-0.70%
$ 1.53 million $ 39
May 23, 2019 $ 0.00257
-0.26%
$ 1.54 million $ 40
May 22, 2019 $ 0.00258
-3.43%
$ 1.55 million $ 122
May 21, 2019 $ 0.00267
+0.78%
$ 1.6 million $ 75
May 20, 2019 $ 0.00265
-3.35%
$ 1.59 million $ 594
May 19, 2019 $ 0.00274
+10.88%
$ 1.64 million $ 47
May 18, 2019 $ 0.00247
-7.66%
$ 1.48 million $ 83
May 17, 2019 $ 0.00268
-6.33%
$ 1.61 million $ 938
May 16, 2019 $ 0.00286
+4.24%
$ 1.71 million $ 1,695
May 15, 2019 $ 0.00274
+1.82%
$ 1.64 million $ 566
May 14, 2019 $ 0.00269
+2.74%
$ 1.61 million $ 448
May 13, 2019 $ 0.00262
-17.27%
$ 1.57 million $ 457
May 12, 2019 $ 0.00316
+10.61%
$ 1.9 million $ 195
May 11, 2019 $ 0.00286
+3.73%
$ 1.72 million $ 109
May 10, 2019 $ 0.00276
-16.29%
$ 1.65 million $ 2,609
May 9, 2019 $ 0.00329
-14.81%
$ 1.98 million $ 179
May 8, 2019 $ 0.00387
+2.60%
$ 2.32 million $ 6,604
May 7, 2019 $ 0.00377
+62.64%
$ 2.26 million $ 4,567
May 6, 2019 $ 0.00232
-12.77%
$ 1.39 million $ 29
May 5, 2019 $ 0.00266
-13.16%
$ 1.59 million $ 2,623
May 4, 2019 $ 0.00306
+35.55%
$ 1.84 million $ 4,341
May 3, 2019 $ 0.00226
-11.66%
$ 1.35 million $ 1,753
May 2, 2019 $ 0.00255
+11.37%
$ 1.53 million $ 1,931
May 1, 2019 $ 0.00229
-0.93%
$ 1.38 million $ 90
Apr 30, 2019 $ 0.00231
+8.05%
$ 1.39 million $ 1,019
Apr 29, 2019 $ 0.00214
+10.10%
$ 1.29 million $ 2,554
Apr 28, 2019 $ 0.00194
-28.51%
$ 1.16 million $ 2,829
Apr 27, 2019 $ 0.00272
+0.43%
$ 1.63 million $ 1,213
Apr 26, 2019 $ 0.0027
-15.86%
$ 1.62 million $ 2,194
Apr 25, 2019 $ 0.00321
+11.80%
$ 1.93 million $ 3,057
Apr 24, 2019 $ 0.00288
-9.96%
$ 1.73 million $ 1,577