Luckbox Historical Data

LCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $0.00319
-9.23%
$1.92 million $2,315
Apr 22, 2019 $0.00352
+25.32%
$2.11 million $10,230
Apr 21, 2019 $0.00281
-2.55%
$1.68 million $1,012
Apr 20, 2019 $0.00288
+6.47%
$1.73 million $1,277
Apr 19, 2019 $0.00271
-8.82%
$1.62 million $2,182
Apr 18, 2019 $0.00297
+17.17%
$1.78 million $4,045
Apr 17, 2019 $0.00253
-0.05%
$1.52 million $41
Apr 16, 2019 $0.00253
-0.02%
$1.52 million $1,048
Apr 15, 2019 $0.00253
-13.58%
$1.52 million $701
Apr 14, 2019 $0.00293
+27.63%
$1.76 million $819
Apr 13, 2019 $0.0023
-3.64%
$1.38 million $491
Apr 12, 2019 $0.00264
-0.40%
$1.58 million $132
Apr 11, 2019 $0.00265
-6.58%
$1.59 million $761
Apr 10, 2019 $0.00283
+43.91%
$1.7 million $3,146
Apr 9, 2019 $0.00197
+14.39%
$1.18 million $498
Apr 8, 2019 $0.00172
-27.34%
$1.03 million $152
Apr 7, 2019 $0.00237
+5.77%
$1.42 million $1,092
Apr 6, 2019 $0.00224
-8.94%
$1.34 million $1,574
Apr 5, 2019 $0.00246
+4.77%
$1.48 million $139
Apr 4, 2019 $0.00235
-2.19%
$1.41 million $2,423
Apr 3, 2019 $0.0024
-1.60%
$1.44 million $426
Apr 2, 2019 $0.00244
+0.97%
$1.46 million $107
Apr 1, 2019 $0.00242
+35.50%
$1.45 million $803
Mar 31, 2019 $0.00178
-5.13%
$1.07 million $233
Mar 30, 2019 $0.00188
-0.96%
$1.13 million $171
Mar 29, 2019 $0.0019
+11.20%
$1.14 million $367
Mar 28, 2019 $0.00171
-9.94%
$1.03 million $434
Mar 27, 2019 $0.0019
+37.13%
$1.14 million $259
Mar 26, 2019 $0.00139
-19.42%
$831,927 $271
Mar 25, 2019 $0.00172
+16.07%
$1.03 million $137
Mar 24, 2019 $0.00148
-4.60%
$888,814 $273
Mar 23, 2019 $0.00155
+18.28%
$931,768 $69
Mar 22, 2019 $0.00131
-6.29%
$787,600 $427
Mar 21, 2019 $0.0014
+4.21%
$839,866 $235
Mar 20, 2019 $0.00134
-5.29%
$806,603 $164
Mar 19, 2019 $0.00155
+0.60%
$932,501 $130
Mar 18, 2019 $0.00154
-0.32%
$926,997 $129
Mar 17, 2019 $0.00156
-7.19%
$935,390 $130
Mar 16, 2019 $0.00168
+3.30%
$1.01 million $138
Mar 15, 2019 $0.00163
+5.90%
$975,734 $23
Mar 14, 2019 $0.00154
-0.03%
$921,313 $600
Mar 13, 2019 $0.00154
+19.08%
$921,362 $142
Mar 12, 2019 $0.00129
-6.05%
$774,341 $50
Mar 11, 2019 $0.00137
-14.37%
$823,863 $443
Mar 10, 2019 $0.00161
-4.51%
$964,324 $385
Mar 9, 2019 $0.00168
+2.96%
$1.01 million $697
Mar 8, 2019 $0.00163
+1.45%
$980,972 $744
Mar 7, 2019 $0.00161
+12.16%
$967,010 $642
Mar 6, 2019 $0.00144
-2.56%
$862,065 $499
Mar 5, 2019 $0.00147
-25.59%
$884,602 $959