Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckbox Historical Data

LCK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2019 $0.00198
+20.46%
$1.19 million $393
Mar 3, 2019 $0.00165
-13.55%
$987,138 $137
Mar 2, 2019 $0.0019
+19.46%
$1.14 million $6,057
Mar 1, 2019 $0.00159
+0.07%
$956,098 $11
Feb 28, 2019 $0.00159
-3.78%
$955,229 $136
Feb 27, 2019 $0.00165
-2.96%
$992,770 $633
Feb 26, 2019 $0.00171
-2.16%
$1.02 million $1,327
Feb 25, 2019 $0.00174
-19.46%
$1.05 million $4,647
Feb 24, 2019 $0.00217
+9.46%
$1.3 million $581
Feb 23, 2019 $0.00198
-18.54%
$1.19 million $477
Feb 22, 2019 $0.00243
-0.16%
$1.46 million $6,748
Feb 21, 2019 $0.00244
-8.49%
$1.46 million $13,603
Feb 20, 2019 $0.00266
+1.64%
$1.6 million $33,419
Feb 19, 2019 $0.00262
-11.16%
$1.57 million $24,834
Feb 18, 2019 $0.00295
+6.78%
$1.77 million $52,059
Feb 17, 2019 $0.00276
+3.70%
$1.66 million $56,877
Feb 16, 2019 $0.00266
+10.21%
$1.6 million $36,754
Feb 15, 2019 $0.00242
-7.66%
$1.45 million $29,414
Feb 14, 2019 $0.00262
-4.82%
$1.57 million $63,592
Feb 13, 2019 $0.00275
+3.11%
$1.65 million $40,059
Feb 12, 2019 $0.00267
+1.53%
$1.6 million $39,840
Feb 11, 2019 $0.00263
-3.66%
$1.58 million $38,750
Feb 10, 2019 $0.00273
-4.44%
$1.64 million $26,385
Feb 9, 2019 $0.00286
+0.74%
$1.72 million $38,724
Feb 8, 2019 $0.00284
+7.84%
$1.7 million $18,897
Feb 7, 2019 $0.00263
+2.59%
$1.58 million $26,998
Feb 6, 2019 $0.00257
+3.15%
$1.54 million $28,250
Feb 5, 2019 $0.00249
-9.08%
$1.49 million $8,599
Feb 4, 2019 $0.00285
+7.61%
$1.71 million $12,815
Feb 2, 2019 $0.00262
-0.34%
$1.57 million $22,747
Feb 1, 2019 $0.00263
-0.06%
$1.58 million $22,173
Jan 31, 2019 $0.00263
-9.73%
$1.58 million $17,327
Jan 30, 2019 $0.00291
+3.54%
$1.75 million $18,525
Jan 29, 2019 $0.00287
+0.05%
$1.72 million $21,512
Jan 28, 2019 $0.00285
+3.96%
$1.71 million $15,235
Jan 27, 2019 $0.0031
-1.33%
$1.86 million $21,666
Jan 26, 2019 $0.00317
-3.06%
$1.9 million $11,996
Jan 25, 2019 $0.00327
-6.09%
$1.96 million $36,746
Jan 24, 2019 $0.00348
-6.65%
$2.09 million $25,519
Jan 23, 2019 $0.00373
-4.08%
$2.24 million $42,825
Jan 22, 2019 $0.00389
+8.57%
$2.33 million $25,907
Jan 21, 2019 $0.00358
-1.78%
$2.15 million $13,503
Jan 20, 2019 $0.00391
-5.30%
$2.35 million $33,853
Jan 19, 2019 $0.00413
+25.93%
$2.48 million $39,850
Jan 18, 2019 $0.00328
-2.54%
$1.97 million $21,103
Jan 17, 2019 $0.00336
-1.13%
$2.02 million $36,532
Jan 16, 2019 $0.0034
+1.52%
$2.04 million $37,907
Jan 15, 2019 $0.00335
-6.09%
$2.01 million $37,698
Jan 14, 2019 $0.00357
+11.61%
$2.14 million $28,230
Jan 13, 2019 $0.0032
-12.14%
$1.92 million $18,873