Luckbox Historical Data

LCK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.00364
+3.37%
$ 2.18 million $ 37,865
Jan 11, 2019 $ 0.00352
+2.28%
$ 2.11 million $ 40,521
Jan 10, 2019 $ 0.00344
-16.15%
$ 2.07 million $ 30,608
Jan 9, 2019 $ 0.00411
-0.14%
$ 2.46 million $ 60,362
Jan 8, 2019 $ 0.00411
-4.17%
$ 2.47 million $ 76,906
Jan 7, 2019 $ 0.00429
-3.07%
$ 2.58 million $ 60,061
Jan 6, 2019 $ 0.00443
+15.60%
$ 2.66 million $ 113,340
Jan 5, 2019 $ 0.00383
+1.70%
$ 2.3 million $ 74,702
Jan 4, 2019 $ 0.00377
+2.71%
$ 2.26 million $ 72,325
Jan 3, 2019 $ 0.00367
+0.98%
$ 2.2 million $ 34,754
Jan 2, 2019 $ 0.00362
+7.15%
$ 2.17 million $ 31,677
Jan 1, 2019 $ 0.00337
+7.54%
$ 2.02 million $ 36,054
Dec 31, 2018 $ 0.00313
-5.92%
$ 1.88 million $ 25,181
Dec 30, 2018 $ 0.00332
+1.07%
$ 1.99 million $ 42,326
Dec 29, 2018 $ 0.0033
-5.39%
$ 1.98 million $ 16,948
Dec 28, 2018 $ 0.00349
+17.28%
$ 2.09 million $ 22,985
Dec 27, 2018 $ 0.00297
-7.77%
$ 1.78 million $ 13,455
Dec 26, 2018 $ 0.00337
+1.85%
$ 2.02 million $ 17,541
Dec 25, 2018 $ 0.00338
+0.51%
$ 2.03 million $ 17,575
Dec 24, 2018 $ 0.00374
+4.88%
$ 2.25 million $ 33,379
Dec 23, 2018 $ 0.00357
-0.28%
$ 2.14 million $ 58,439
Dec 22, 2018 $ 0.00311
+2.68%
$ 1.87 million $ 26,971
Dec 21, 2018 $ 0.00309
-7.32%
$ 1.85 million $ 14,540
Dec 20, 2018 $ 0.00333
+26.50%
$ 2 million $ 49,643
Dec 19, 2018 $ 0.00264
-1.66%
$ 1.58 million $ 30,262
Dec 18, 2018 $ 0.00268
-3.80%
$ 1.61 million $ 35,126
Dec 17, 2018 $ 0.00278
+8.43%
$ 1.67 million $ 33,513
Dec 16, 2018 $ 0.00276
-6.65%
$ 1.66 million $ 28,919
Dec 15, 2018 $ 0.00297
+10.20%
$ 1.78 million $ 38,721
Dec 14, 2018 $ 0.00269
-6.61%
$ 1.61 million $ 28,326
Dec 13, 2018 $ 0.00288
-9.28%
$ 1.73 million $ 34,423
Dec 12, 2018 $ 0.00318
-2.07%
$ 1.91 million $ 18,345
Dec 11, 2018 $ 0.00322
-4.23%
$ 1.93 million $ 18,461
Dec 10, 2018 $ 0.00336
-8.36%
$ 2.02 million $ 17,561
Dec 9, 2018 $ 0.00365
+3.88%
$ 2.19 million $ 14,477
Dec 8, 2018 $ 0.00351
+14.85%
$ 2.11 million $ 23,310
Dec 7, 2018 $ 0.00306
-9.49%
$ 1.84 million $ 7,562
Dec 6, 2018 $ 0.00339
-11.56%
$ 2.03 million $ 14,831
Dec 5, 2018 $ 0.00383
-9.41%
$ 2.3 million $ 44,792
Dec 4, 2018 $ 0.00423
+0.38%
$ 2.54 million $ 28,706
Dec 3, 2018 $ 0.00421
-10.61%
$ 2.53 million $ 30,602
Dec 2, 2018 $ 0.0047
-0.08%
$ 2.82 million $ 15,458
Dec 1, 2018 $ 0.00481
-2.33%
$ 2.89 million $ 7,344
Nov 30, 2018 $ 0.00468
+0.41%
$ 2.81 million $ 6,542
Nov 29, 2018 $ 0.005
+0.00%
$ 3 million $ 4,089
Nov 28, 2018 $ 0.00472
+0.00%
$ 2.83 million $ 3,750
Nov 27, 2018 $ 0.00522
+0.00%
$ 3.13 million $ 3,926
Nov 26, 2018 $ 0.00527
+0.00%
$ 3.16 million $ 3,820
Nov 25, 2018 $ 0.00563
+0.00%
$ 3.38 million $ 4,292
Nov 24, 2018 $ 0.00545
+0.00%
$ 3.27 million $ 4,307