Luckbox Historical Data

LCK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $0.00484
+0.00%
$2.9 million $4,525
Nov 22, 2018 $0.0044
+0.00%
$2.64 million $4,500
Nov 21, 2018 $0.00573
+0.00%
$3.44 million $4,634
Nov 20, 2018 $0.00587
+0.00%
$3.52 million $5,282
Nov 19, 2018 $0.00498
+0.00%
$2.99 million $5,598
Nov 18, 2018 $0.00479
+0.00%
$2.88 million $5,553
Nov 14, 2018 $0.00464
+0.00%
$-- $6,362
Nov 13, 2018 $0.00464
+0.00%
$-- $6,402
Nov 12, 2018 $0.00582
+0.00%
$-- $6,388
Nov 11, 2018 $0.00603
+0.00%
$-- $6,401
Nov 10, 2018 $0.00661
+0.00%
$-- $6,412
Nov 9, 2018 $0.00684
+0.00%
$-- $6,490
Nov 8, 2018 $0.008
+0.00%
$-- $6,532
Nov 7, 2018 $0.00683
+0.00%
$-- $6,438
Nov 6, 2018 $0.00698
+0.00%
$-- $6,440
Nov 5, 2018 $0.00638
+0.00%
$-- $6,404
Nov 4, 2018 $0.00639
+0.00%
$-- $6,372
Nov 3, 2018 $0.00497
+0.00%
$-- $6,395
Nov 2, 2018 $0.00496
+0.00%
$-- $6,347
Nov 1, 2018 $0.00751
+0.00%
$-- $6,315
Oct 31, 2018 $0.00817
+0.00%
$-- $6,314
Oct 30, 2018 $0.008
+0.00%
$-- $6,403
Oct 26, 2018 $0.00375
+0.00%
$-- $6,472
Oct 25, 2018 $0.0044
+0.00%
$-- $6,497
Oct 24, 2018 $0.00509
+0.00%
$-- $6,473
Oct 23, 2018 $0.00541
+0.00%
$-- $6,493
Oct 22, 2018 $0.00624
+0.00%
$-- $6,525
Oct 21, 2018 $0.00609
+0.00%
$-- $6,478
Oct 20, 2018 $0.00577
+0.00%
$-- $6,477
Oct 19, 2018 $0.00513
+0.00%
$-- $6,544
Oct 18, 2018 $0.00487
+0.00%
$-- $6,555
Oct 17, 2018 $0.00426
+0.00%
$-- $6,603
Oct 14, 2018 $0.0036
+0.00%
$-- $6,260
Oct 13, 2018 $0.00436
+0.00%
$-- $6,262
Oct 12, 2018 $0.00584
+0.00%
$-- $6,296
Oct 11, 2018 $0.00634
+0.00%
$-- $6,566
Oct 10, 2018 $0.00647
+0.00%
$-- $6,627
Oct 9, 2018 $0.00648
+0.00%
$-- $6,626
Oct 6, 2018 $0.00625
+0.00%
$-- $6,578
Oct 5, 2018 $0.00628
+0.00%
$-- $6,577
Oct 4, 2018 $0.00623
+0.00%
$-- $6,475
Oct 3, 2018 $0.00651
+0.00%
$-- $6,570
Oct 2, 2018 $0.00671
+0.00%
$-- $6,604
Oct 1, 2018 $0.00684
+0.00%
$-- $6,610
Sep 30, 2018 $0.0065
+0.00%
$-- $6,567
Sep 29, 2018 $0.00655
+0.00%
$-- $6,672
Sep 27, 2018 $0.00622
+0.00%
$-- $6,475
Sep 26, 2018 $0.00605
+0.00%
$-- $6,448
Sep 25, 2018 $0.00695
+0.00%
$-- $6,649
Sep 24, 2018 $0.00689
+0.00%
$-- $6,714