Luckbox Historical Data

LCK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.00484
+0.00%
$ 2.9 million $ 4,525
Nov 22, 2018 $ 0.0044
+0.00%
$ 2.64 million $ 4,500
Nov 21, 2018 $ 0.00573
+0.00%
$ 3.44 million $ 4,634
Nov 20, 2018 $ 0.00587
+0.00%
$ 3.52 million $ 5,282
Nov 19, 2018 $ 0.00498
+0.00%
$ 2.99 million $ 5,598
Nov 18, 2018 $ 0.00479
+0.00%
$ 2.88 million $ 5,553
Nov 14, 2018 $ 0.00464
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00464
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00582
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00603
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00661
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00684
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.008
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00683
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00698
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00638
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00639
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00497
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00496
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00751
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00817
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.008
+0.00%
$ -- $ 6,403
Oct 26, 2018 $ 0.00375
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0044
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00509
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00541
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00624
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00609
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00577
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00513
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00487
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00426
+0.00%
$ -- $ 6,603
Oct 14, 2018 $ 0.0036
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00436
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00584
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00634
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00647
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00648
+0.00%
$ -- $ 6,626
Oct 6, 2018 $ 0.00625
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00628
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00623
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00651
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00671
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00684
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0065
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00655
+0.00%
$ -- $ 6,672
Sep 27, 2018 $ 0.00622
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00605
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00695
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00689
+0.00%
$ -- $ 6,714