Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckbox Historical Data

LCK Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2018 $0.00687
+0.00%
$-- $6,714
Sep 22, 2018 $0.00664
+0.00%
$-- $6,655
Sep 20, 2018 $0.00592
+0.00%
$-- $6,357
Sep 19, 2018 $0.00577
+0.00%
$-- $6,320
Sep 18, 2018 $0.00602
+0.00%
$-- $6,429
Sep 17, 2018 $0.008
+0.00%
$-- $6,501
Sep 16, 2018 $0.00964
+0.00%
$-- $6,526
Sep 15, 2018 $0.00938
+0.00%
$-- $6,516
Sep 14, 2018 $0.00895
+0.00%
$-- $6,456
Sep 13, 2018 $0.00889
+0.00%
$-- $6,308
Sep 12, 2018 $0.0102
+0.00%
$-- $6,327
Sep 11, 2018 $0.0087
+0.00%
$-- $6,325
Sep 6, 2018 $0.0114
+0.00%
$-- $7,157
Sep 5, 2018 $0.0115
+0.00%
$-- $7,327
Sep 4, 2018 $0.0109
+0.00%
$-- $7,265
Aug 26, 2018 $0.00675
+0.00%
$-- $6,733
Aug 25, 2018 $0.00601
+0.00%
$-- $6,566
Aug 24, 2018 $0.00445
+0.00%
$-- $6,451
Aug 23, 2018 $0.00506
+0.00%
$-- $6,593
Aug 22, 2018 $0.00506
+0.00%
$-- $6,418
Aug 17, 2018 $0.00426
+0.00%
$-- $6,376
Aug 16, 2018 $0.00432
+0.00%
$-- $6,372
Aug 15, 2018 $0.00398
+0.00%
$-- $6,093
Aug 13, 2018 $0.00637
+0.00%
$-- $6,339
Aug 12, 2018 $0.00634
+0.00%
$-- $6,230
Aug 10, 2018 $0.0071
+0.00%
$-- $6,424
Aug 9, 2018 $0.00737
+0.00%
$-- $6,496
Aug 8, 2018 $0.00906
+0.00%
$-- $7,023
Aug 7, 2018 $0.0147
+0.00%
$-- $7,019
Aug 6, 2018 $0.0152
+0.00%
$-- $7,028
Aug 5, 2018 $0.0157
+0.00%
$-- $7,279
Aug 4, 2018 $0.0128
+0.00%
$-- $7,454
Aug 3, 2018 $0.0153
+0.00%
$-- $7,615
Aug 2, 2018 $0.0228
+0.00%
$-- $7,600
Aug 1, 2018 $0.0246
+0.00%
$-- $7,943
Jul 29, 2018 $0.02
+0.00%
$-- $8,183
Jul 28, 2018 $0.022
+0.00%
$-- $8,018
Jul 27, 2018 $0.0188
+0.00%
$-- $8,202
Jul 26, 2018 $0.0179
+0.00%
$-- $8,232
Jul 25, 2018 $0.0178
+0.00%
$-- $8,045
Jul 22, 2018 $0.0158
+0.00%
$-- $7,355
Jul 21, 2018 $0.0161
+0.00%
$-- $7,431
Jul 20, 2018 $0.0168
+0.00%
$-- $7,386
Jul 19, 2018 $0.0169
+0.00%
$-- $7,400
Jan 19, 2018 $0.000278
+0.00%
$-- $11,608
Jan 18, 2018 $0.0000937
+0.00%
$-- $10,627
Jan 17, 2018 $0.0000106
+0.00%
$-- $12,248
Jan 16, 2018 $0.00016
+0.00%
$-- $14,000
Jan 15, 2018 $0.000169
+0.00%
$-- $13,788
Jan 14, 2018 $0.000163
+0.00%
$-- $14,335