Luckbox Historical Data

LCK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2018 $0.00687
+0.00%
$-- $6,714
Sep 22, 2018 $0.00664
+0.00%
$-- $6,655
Sep 20, 2018 $0.00592
+0.00%
$-- $6,357
Sep 19, 2018 $0.00577
+0.00%
$-- $6,320
Sep 18, 2018 $0.00602
+0.00%
$-- $6,429
Sep 17, 2018 $0.008
+0.00%
$-- $6,501
Sep 16, 2018 $0.00964
+0.00%
$-- $6,526
Sep 15, 2018 $0.00938
+0.00%
$-- $6,516
Sep 14, 2018 $0.00895
+0.00%
$-- $6,456
Sep 13, 2018 $0.00889
+0.00%
$-- $6,308
Sep 12, 2018 $0.0102
+0.00%
$-- $6,327
Sep 11, 2018 $0.0087
+0.00%
$-- $6,325
Sep 6, 2018 $0.0114
+0.00%
$-- $7,157
Sep 5, 2018 $0.0115
+0.00%
$-- $7,327
Sep 4, 2018 $0.0109
+0.00%
$-- $7,265
Aug 26, 2018 $0.00675
+0.00%
$-- $6,733
Aug 25, 2018 $0.00601
+0.00%
$-- $6,566
Aug 24, 2018 $0.00445
+0.00%
$-- $6,451
Aug 23, 2018 $0.00506
+0.00%
$-- $6,593
Aug 22, 2018 $0.00506
+0.00%
$-- $6,418
Aug 17, 2018 $0.00426
+0.00%
$-- $6,376
Aug 16, 2018 $0.00432
+0.00%
$-- $6,372
Aug 15, 2018 $0.00398
+0.00%
$-- $6,093
Aug 13, 2018 $0.00637
+0.00%
$-- $6,339
Aug 12, 2018 $0.00634
+0.00%
$-- $6,230
Aug 10, 2018 $0.0071
+0.00%
$-- $6,424
Aug 9, 2018 $0.00737
+0.00%
$-- $6,496
Aug 8, 2018 $0.00906
+0.00%
$-- $7,023
Aug 7, 2018 $0.0147
+0.00%
$-- $7,019
Aug 6, 2018 $0.0152
+0.00%
$-- $7,028
Aug 5, 2018 $0.0157
+0.00%
$-- $7,279
Aug 4, 2018 $0.0128
+0.00%
$-- $7,454
Aug 3, 2018 $0.0153
+0.00%
$-- $7,615
Aug 2, 2018 $0.0228
+0.00%
$-- $7,600
Aug 1, 2018 $0.0246
+0.00%
$-- $7,943
Jul 29, 2018 $0.02
+0.00%
$-- $8,183
Jul 28, 2018 $0.022
+0.00%
$-- $8,018
Jul 27, 2018 $0.0188
+0.00%
$-- $8,202
Jul 26, 2018 $0.0179
+0.00%
$-- $8,232
Jul 25, 2018 $0.0178
+0.00%
$-- $8,045
Jul 22, 2018 $0.0158
+0.00%
$-- $7,355
Jul 21, 2018 $0.0161
+0.00%
$-- $7,431
Jul 20, 2018 $0.0168
+0.00%
$-- $7,386
Jul 19, 2018 $0.0169
+0.00%
$-- $7,400
Jan 19, 2018 $0.000278
+0.00%
$-- $11,608
Jan 18, 2018 $0.0000937
+0.00%
$-- $10,627
Jan 17, 2018 $0.0000106
+0.00%
$-- $12,248
Jan 16, 2018 $0.00016
+0.00%
$-- $14,000
Jan 15, 2018 $0.000169
+0.00%
$-- $13,788
Jan 14, 2018 $0.000163
+0.00%
$-- $14,335