Luckbox Historical Data

LCK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 18 $0.00189
-0.08%
$-- $168
May 11 $0.00172
+1.31%
$-- $573
May 4 $0.0017
-11.01%
$-- $1,415
Nov 4 $0.00236
+26.53%
$-- $301
Oct 28 $0.00182
+2.00%
$-- $878
Oct 14 $0.00173
+0.27%
$-- $796
Oct 7 $0.00128
+4.42%
$-- $26
Sep 16 $0.00193
-0.38%
$-- $341
Sep 9 $0.000451
-44.38%
$-- $655
Sep 2 $0.000811
-0.14%
$-- $104
Aug 19 $0.0013
-16.38%
$-- $438
Aug 12 $0.00156
+4.94%
$-- $1,118
Aug 5 $0.00654
+0.09%
$-- $0
Jul 15 $0.00263
-15.11%
$-- $43
Jul 8 $0.0031
+4.22%
$-- $1,518
Jul 1 $0.0028
+0.43%
$-- $429
Jun 24 $0.00288
-15.17%
$-- $444
Jun 17 $0.00339
-2.15%
$-- $68
Jun 10 $0.00407
-0.45%
$-- $112
Jun 3 $0.00392
+7.51%
$-- $5,158
May 27 $0.00365
-0.71%
$-- $4,866
May 20 $0.00255
-6.87%
$-- $870
May 13 $0.00274
-13.39%
$-- $4,234
May 6 $0.00316
+19.11%
$-- $14,292
Apr 29 $0.00266
+36.50%
$-- $14,310
Apr 22 $0.00194
-30.84%
$-- $23,415
Apr 15 $0.00281
-4.25%
$-- $10,306
Apr 8 $0.00293
+23.71%
$-- $5,999
Apr 1 $0.00237
+32.83%
$-- $6,565
Mar 25 $0.00178
+20.45%
$-- $1,872
Mar 18 $0.00148
-4.42%
$-- $1,427
Mar 11 $0.00156
-2.78%
$-- $1,526
Mar 4 $0.00161
-2.32%
$-- $4,320
Feb 25 $0.00165
-24.00%
$-- $12,949
Feb 18 $0.00217
-21.58%
$-- $131,720
Feb 11 $0.00276
+1.22%
$-- $305,287
Feb 4 $0.00273
+3.03%
$-- $160,667
Jan 28 $0.00262
-4.41%
$-- $117,519
Jan 21 $0.0031
-14.96%
$-- $178,162
Jan 14 $0.00391
+22.17%
$-- $235,174
Jan 7 $0.0032
-27.83%
$-- $325,195
Dec 31 $0.00443
+33.19%
$-- $388,033
Dec 24 $0.00332
-6.84%
$-- $164,209
Dec 17 $0.00357
+38.99%
$-- $248,494
Dec 10 $0.00276
-24.71%
$-- $184,755
Dec 3 $0.00365
-22.65%
$-- $164,279
Nov 26 $0.0047
-10.87%
$-- $44,929
Nov 19 $0.00563
+13.00%
$-- $33,138
Nov 12 $0.00479
-17.60%
$2.88 million $24,705
Download