Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckbox Historical Data

LCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
May 18 $0.00189
-0.08%
$-- $168
May 11 $0.00172
+1.31%
$-- $573
May 4 $0.0017
-11.01%
$-- $1,415
Nov 4 $0.00236
+26.53%
$-- $301
Oct 28 $0.00182
+2.00%
$-- $878
Oct 14 $0.00173
+0.27%
$-- $796
Oct 7 $0.00128
+4.42%
$-- $26
Sep 16 $0.00193
-0.38%
$-- $341
Sep 9 $0.000451
-44.38%
$-- $655
Sep 2 $0.000811
-0.14%
$-- $104
Aug 19 $0.0013
-16.38%
$-- $438
Aug 12 $0.00156
+4.94%
$-- $1,118
Aug 5 $0.00654
+0.09%
$-- $0
Jul 15 $0.00263
-15.11%
$-- $43
Jul 8 $0.0031
+4.22%
$-- $1,518
Jul 1 $0.0028
+0.43%
$-- $429
Jun 24 $0.00288
-15.17%
$-- $444
Jun 17 $0.00339
-2.15%
$-- $68
Jun 10 $0.00407
-0.45%
$-- $112
Jun 3 $0.00392
+7.51%
$-- $5,158
May 27 $0.00365
-0.71%
$-- $4,866
May 20 $0.00255
-6.87%
$-- $870
May 13 $0.00274
-13.39%
$-- $4,234
May 6 $0.00316
+19.11%
$-- $14,292
Apr 29 $0.00266
+36.50%
$-- $14,310
Apr 22 $0.00194
-30.84%
$-- $23,415
Apr 15 $0.00281
-4.25%
$-- $10,306
Apr 8 $0.00293
+23.71%
$-- $5,999
Apr 1 $0.00237
+32.83%
$-- $6,565
Mar 25 $0.00178
+20.45%
$-- $1,872
Mar 18 $0.00148
-4.42%
$-- $1,427
Mar 11 $0.00156
-2.78%
$-- $1,526
Mar 4 $0.00161
-2.32%
$-- $4,320
Feb 25 $0.00165
-24.00%
$-- $12,949
Feb 18 $0.00217
-21.58%
$-- $131,720
Feb 11 $0.00276
+1.22%
$-- $305,287
Feb 4 $0.00273
+3.03%
$-- $160,667
Jan 28 $0.00262
-4.41%
$-- $117,519
Jan 21 $0.0031
-14.96%
$-- $178,162
Jan 14 $0.00391
+22.17%
$-- $235,174
Jan 7 $0.0032
-27.83%
$-- $325,195
Dec 31 $0.00443
+33.19%
$-- $388,033
Dec 24 $0.00332
-6.84%
$-- $164,209
Dec 17 $0.00357
+38.99%
$-- $248,494
Dec 10 $0.00276
-24.71%
$-- $184,755
Dec 3 $0.00365
-22.65%
$-- $164,279
Nov 26 $0.0047
-10.87%
$-- $44,929
Nov 19 $0.00563
+13.00%
$-- $33,138
Nov 12 $0.00479
-17.60%
$2.88 million $24,705
Download