Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kromatika Finance Historical Data

KROM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.00414
-4.31%
$447,360 $5
Aug 23, 2026 $0.00432
+2.84%
$467,542 $9
Aug 22, 2026 $0.00419
+0.76%
$453,177 $31
Aug 21, 2026 $0.00417
+9.76%
$450,843 $178
Aug 20, 2026 $0.00379
+8.13%
$410,779 $9
Aug 19, 2026 $0.00396
+24.85%
$428,204 $48
Aug 18, 2026 $0.00318
-2.36%
$343,706 $78
Aug 17, 2026 $0.00324
-0.88%
$-- $2
Aug 16, 2026 $0.00321
-2.36%
$346,494 $2
Aug 15, 2026 $0.00327
+12.25%
$353,623 $64
Aug 14, 2026 $0.00289
-3.48%
$312,048 $4
Aug 13, 2026 $0.00298
+2.93%
$322,611 $8
Aug 12, 2026 $0.0029
-6.46%
$313,497 $10
Aug 11, 2026 $0.0031
-0.79%
$334,908 $3
Aug 10, 2026 $0.0031
+1.63%
$335,439 $6
Aug 9, 2026 $0.00303
-0.94%
$327,007 $2
Aug 8, 2026 $0.00305
+2.60%
$-- $99
Aug 7, 2026 $0.00294
-70.58%
$-- $5
Aug 6, 2026 $0.01
+232.52%
$1.08 million $0.01
Aug 5, 2026 $0.00301
-0.21%
$325,089 $2
Aug 4, 2026 $0.00303
+0.74%
$327,399 $2
Aug 3, 2026 $0.003
-12.61%
$324,067 $121
Aug 2, 2026 $0.00304
-1.00%
$328,998 $148
Aug 1, 2026 $0.00303
-2.40%
$327,048 $4
Jul 31, 2026 $0.00309
-3.70%
$334,009 $6
Jul 30, 2026 $0.00324
-0.22%
$349,707 $5
Jul 29, 2026 $0.00323
+1.05%
$349,534 $4
Jul 28, 2026 $0.00324
+1.98%
$350,062 $4
Jul 27, 2026 $0.00317
-7.89%
$343,125 $5
Jul 26, 2026 $0.00346
+3.04%
$373,503 $1
Jul 25, 2026 $0.00335
+1.23%
$-- $0
Jul 24, 2026 $0.00334
-0.77%
$-- $2
Jul 23, 2026 $0.00336
-4.35%
$362,845 $2
Jul 22, 2026 $0.00351
-64.87%
$379,809 $2
Jul 21, 2026 $0.01
+193.31%
$1.08 million $0.1
Jul 20, 2026 $0.00341
+0.87%
$368,727 $4
Jul 19, 2026 $0.0034
-1.36%
$368,056 $2
Jul 18, 2026 $0.00344
-1.15%
$371,730 $529
Jul 17, 2026 $0.00344
-2.97%
$372,505 $57
Jul 16, 2026 $0.00357
+10.21%
$386,088 $1
Jul 15, 2026 $0.00325
+1.33%
$351,819 $2
Jul 14, 2026 $0.00321
+1.82%
$347,628 $3
Jul 13, 2026 $0.0031
-2.34%
$334,958 $72
Jul 12, 2026 $0.00316
-1.64%
$341,948 $2
Jul 11, 2026 $0.00323
-1.59%
$349,797 $2
Jul 10, 2026 $0.00326
+1.28%
$352,845 $5
Jul 9, 2026 $0.00322
+2.45%
$348,401 $8
Jul 8, 2026 $0.00313
-1.64%
$338,615 $3
Jul 7, 2026 $0.00323
-4.28%
$349,641 $3
Jul 6, 2026 $0.00337
-0.92%
$364,995 $21